Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5654 |  Bamboo on Base BAMBOO | US$0,00009433 | 0,13% | 2,04% | - | US$19,76 | - |
| 5655 |  Boring Protocol BOP | US$0,00002388 | -0,37% | -0,90% | - | US$16,81 | - |
| 5656 |  Liquid Mercury MERC | US$0,003253 | -1,31% | -18,68% | - | US$19,50 | - |
| 5657 |  Fidira FID | US$0,0003592 | -0,12% | 2,03% | - | US$13,75 | - |
| 5658 |  Turtle Pepe TUPE | US$0,000007370 | 1,37% | 3,05% | - | US$19,22 | - |
| 5659 |  Myra MYRA | US$0,00003790 | 2,13% | -0,90% | - | US$19,36 | - |
| 5660 |  Zus ZCN | US$0,001813 | 6,55% | 8,64% | - | US$19,26 | - |
| 5661 |  Compendium CMFI | US$0,00006864 | -1,52% | 0,34% | - | US$15,63 | - |
| 5662 |  SwinCoin SWIN | US$0,000001280 | -0,10% | -1,57% | - | US$11,71 | - |
| 5663 |  WEB4 AI WEB4 | - | 0,63% | -7,32% | - | US$5,54 | - |
| 5664 |  Fluid USDC FUSDC | US$0,9945 | -0,04% | 0,44% | - | US$13,90 | - |
| 5665 |  ZEXX AI ZEXX | US$0,2399 | -10,84% | 26,23% | - | US$18,54 | - |
| 5666 |  Zeniq ZENIQ | US$0,004969 | -0,22% | 55,38% | - | US$18,46 | - |
| 5667 |  Block Hub Coin BHC | US$0,3699 | 9,84% | -6,94% | - | US$18,12 | - |
| 5668 |  Apple Network ANK | US$0,000003880 | 6,79% | 8,64% | - | US$18,14 | - |
| 5669 |  CZUSD CZUSD | US$0,9734 | 0,14% | 0,19% | - | US$11,75 | - |
| 5670 |  e-Gulden EFL | US$0,07166 | -3,23% | -4,18% | - | US$17,77 | - |
| 5671 |  Smarty Pay SPY | US$0,0002376 | -0,50% | -3,18% | - | US$11,37 | - |
| 5672 |  SUPER FLOKI FLOKI | - | -0,87% | -2,60% | - | - | - |
| 5673 |  Fisco Coin FSCC | US$0,06217 | 0,00% | -0,68% | - | US$17,52 | - |
| 5674 |  Nexus NEXUS | US$0,0003854 | -0,23% | -8,83% | - | US$10,57 | - |
| 5675 |  Pop Social PPT | US$0,0007999 | -0,02% | -0,03% | - | US$17,31 | - |
| 5676 |  Jet2Holidays JET2 | US$0,00001994 | -2,71% | -3,88% | - | US$12,78 | - |
| 5677 |  GameGuru GGT | US$0,00009227 | -0,12% | -2,75% | - | US$7,54 | - |
| 5678 |  PESHI PESHI | US$0,0000002100 | -3,10% | 1,55% | - | US$16,37 | - |
| 5679 |  Ninja Protocol NINJA | US$0,0004744 | -0,46% | 1,56% | - | US$14,66 | - |
| 5680 |  小兔 (Xiaotu) TU | US$0,0000001100 | -1,16% | -3,82% | - | US$16,19 | - |
| 5681 |  FOGNET FOG | US$0,01408 | -1,36% | -1,29% | - | US$16,15 | - |
| 5682 |  BLUE BUTT CHEESE BBC | US$0,00002043 | 0,60% | 0,66% | - | - | - |
| 5683 |  BNB BUNNY BNBBUNNY | - | -2,15% | -4,30% | - | US$16,04 | - |
| 5684 |  Cub Finance CUB | US$0,0009165 | -0,04% | -1,69% | - | US$9,70 | - |
| 5685 |  Grizzly Honey GHNY | US$0,01936 | -0,54% | -1,89% | - | US$9,98 | - |
| 5686 |  Chinu CHINU | US$0,00001698 | 1,20% | 4,02% | - | US$15,48 | - |
| 5687 |  Open Rights Exchange ORE | US$0,0001622 | -2,04% | -1,56% | - | US$15,36 | - |
| 5688 |  CC CC | US$0,001335 | 0,00% | 6,16% | - | - | - |
| 5689 |  Poppy POPPY | US$0,00001998 | -5,42% | 1,91% | - | US$14,94 | - |
| 5690 |  Shambala BALA | - | -0,75% | -0,26% | - | US$7,49 | - |
| 5691 |  GRABWAY GRAB | US$0,0007499 | -17,77% | -78,61% | - | US$14,66 | - |
| 5692 |  Molecule MOLECULE | - | 1,67% | 14,61% | - | US$14,04 | - |
| 5693 |  Tuna TUNA | US$0,00001187 | -0,46% | 11,25% | - | US$13,97 | - |
| 5694 |  Kaiken Shiba KSHIB | - | 6,30% | 2,87% | - | US$13,72 | - |
| 5695 |  BUCK INU BUCK | US$0,0000001000 | -0,24% | -14,40% | - | US$5,75 | - |
| 5696 |  Beets BEETS | US$0,002893 | -0,27% | 4,02% | - | US$13,41 | - |
| 5697 |  Digitalcoin DGC | US$0,001378 | -2,30% | -3,26% | - | US$13,39 | - |
| 5698 |  GENZ Token GENZ | US$0,0001619 | -1,48% | 26,70% | - | US$10,77 | - |
| 5699 |  X Doge X | US$0,00000001000 | -2,61% | -6,83% | - | US$12,03 | - |
| 5700 |  Adamant ADDY | US$0,009307 | -1,24% | 1,53% | - | US$8,56 | - |
| 5701 |  Trove TROVE | US$0,00002084 | 5,44% | -18,95% | - | US$12,77 | - |
| 5702 |  X (XCOIN_CTO) X | - | 35,69% | -2,45% | - | US$12,71 | - |
| 5703 |  WifeDoge WIFEDOGE | - | 0,33% | -0,86% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 172 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.