Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Harambe AI HARAMBEAI | US$0,0006578 | -1,65% | 17,50% | - | - | - |
| 5555 |  Metavault Trade MVX | US$0,02539 | -0,95% | 3,79% | - | US$44,78 | - |
| 5556 |  KEKE Terminal KEKE | US$0,00006549 | -0,83% | 3,29% | - | - | - |
| 5557 |  HODL HODL | - | -1,12% | -4,78% | - | US$44,68 | - |
| 5558 |  Bitelions BTL | US$0,4889 | -1,76% | -3,05% | - | US$44,63 | - |
| 5559 |  Pactus PAC | US$0,02640 | -1,39% | 41,40% | - | US$79,90 | - |
| 5560 |  Lendle LEND | US$0,003710 | 0,46% | 0,64% | - | US$37,59 | - |
| 5561 |  GINZA NETWORK GINZA | US$0,0004693 | -0,92% | -0,58% | - | US$32,46 | - |
| 5562 |  WHALES CAT CAT | - | -2,68% | -10,32% | - | US$42,47 | - |
| 5563 |  SwapX SWPX | US$0,002299 | -1,12% | 1,48% | - | US$42,24 | - |
| 5564 |  RocketFi ROCKETFI | US$0,0000004300 | 1,25% | 1,17% | - | US$39,02 | - |
| 5565 |  SWITCH SWITCH | US$0,0001065 | 1,49% | -3,28% | - | - | - |
| 5566 |  ZED Token ZED | US$0,0002815 | 1,04% | -1,83% | - | US$41,37 | - |
| 5567 |  Satozhi SATOZ | US$0,006804 | 0,33% | -3,45% | - | - | - |
| 5568 |  MrBeast BEAST | US$0,01521 | 0,69% | -1,03% | - | US$40,86 | - |
| 5569 |  ORCIB PALMO | US$0,0004198 | -2,65% | 0,08% | - | US$36,96 | - |
| 5570 |  Wanaka Farm WANA | US$0,001641 | -0,20% | -0,94% | - | US$37,12 | - |
| 5571 |  Maneki NEKO | US$0,00007952 | -4,31% | 6,31% | - | US$39,86 | - |
| 5572 |  Kanagawa Nami OKINAMI | US$0,0002976 | -1,27% | -6,64% | - | US$39,14 | - |
| 5573 |  Papparico Finance PPFT | US$0,0000007100 | -0,10% | -13,63% | - | US$39,05 | - |
| 5574 |  Digitra.com Token DGTA | US$0,001880 | -9,32% | 0,20% | - | US$107,48 | - |
| 5575 |  Solpad Finance SOLPAD | US$0,0000002700 | -1,47% | 0,33% | - | US$31,58 | - |
| 5576 |  Purple Frog PF | US$0,00001000 | -0,02% | -0,02% | - | US$38,48 | - |
| 5577 |  Neuralink NLINK | - | -1,63% | -10,16% | - | US$38,32 | - |
| 5578 |  ArgentinaCoin ARG | US$0,0001255 | -0,55% | -18,08% | - | US$37,84 | - |
| 5579 |  sols SOLS | US$0,002134 | 12,87% | -32,30% | - | US$37,22 | - |
| 5580 |  SolDoge SDOGE | US$0,000002560 | -1,64% | -0,91% | - | US$28,13 | - |
| 5581 |  HARRIS DOGS DOGS | US$0,00002957 | -0,36% | -99,98% | - | US$36,71 | - |
| 5582 |  Latina Coin LATINA | US$0,0001232 | -1,05% | -2,55% | - | US$29,46 | - |
| 5583 |  Trustpad (New) TPAD | US$0,00006469 | -1,56% | -6,09% | - | US$34,91 | - |
| 5584 |  GOBI GOBI | US$0,00001299 | -2,42% | -0,26% | - | US$28,17 | - |
| 5585 |  GIBX Swap X | US$0,0001062 | -0,77% | -5,69% | - | US$24,56 | - |
| 5586 |  NEKO NEKO | US$0,000008030 | -0,34% | -7,63% | - | US$26,60 | - |
| 5587 |  OBI Real Estate OBICOIN | US$0,002791 | -1,01% | -10,34% | - | US$33,33 | - |
| 5588 |  SHARE SHARE | US$0,000004610 | -2,66% | 0,64% | - | US$20,15 | - |
| 5589 |  Solala SOLALA | US$0,00002613 | -3,74% | 8,96% | - | US$31,95 | - |
| 5590 |  Marginswap MFI | US$0,009159 | 6,79% | 8,64% | - | US$32,97 | - |
| 5591 |  Freedom God Dao FGD | US$0,09068 | -1,53% | -2,46% | - | US$464,80 | - |
| 5592 |  ZINC ZINC | US$0,001006 | 6,79% | 8,64% | - | US$32,85 | - |
| 5593 |  Meow MEOW | US$0,000006530 | -2,02% | 12,38% | - | US$24,27 | - |
| 5594 |  Graviton GRAV | US$0,0005234 | -0,32% | -0,65% | - | US$31,99 | - |
| 5595 |  ShibaInu On Solana SHIB | US$0,00001832 | -0,99% | 11,18% | - | - | - |
| 5596 |  QoWatt QWT | US$0,0002652 | -2,75% | -2,34% | - | US$23,31 | - |
| 5597 |  vBSWAP VBSWAP | US$14,14 | -1,11% | -2,85% | - | US$17,14 | - |
| 5598 |  Camly Coin CAMLY | US$0,000008820 | -1,15% | -2,40% | - | US$28,85 | - |
| 5599 |  Pi Network DeFi PINETWORKDEFI | US$0,000003250 | -1,69% | -2,10% | - | - | - |
| 5600 |  Upwego UP | - | -3,92% | -10,08% | - | US$31,12 | - |
| 5601 |  Uniwhale UNW | US$0,0004959 | -3,62% | 37,27% | - | US$30,64 | - |
| 5602 |  FNCY FNCY | US$0,0007500 | -0,96% | 7,14% | - | US$30,02 | - |
| 5603 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,02% | -0,03% | - | US$30,00 | - |
Tabel di atas menampilkan halaman 112 dari total 172 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.