Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  The Kingdom Coin TKC | US$0,02105 | -0,64% | 19,48% | - | US$5.943,60 | - |
| 4855 |  BigWater BIGW | US$0,0007794 | 6,70% | 35,85% | - | US$5.898,15 | - |
| 4856 |  STO CHAIN STOC | US$0,1801 | -14,96% | -32,55% | - | US$5.843,22 | - |
| 4857 |  XNET Mobile XNET | US$0,008506 | -9,98% | -18,23% | - | US$5.750,54 | - |
| 4858 |  SNP adverse SNPAD | US$0,007168 | 1,03% | 9,32% | - | - | - |
| 4859 |  GlobalBoost BSTY | US$0,08028 | -10,22% | -16,62% | - | US$5.757,35 | - |
| 4860 |  Buck (buck.io) BUCK | US$1,00 | -0,02% | 138,00% | - | US$5.379,69 | - |
| 4861 |  Hebeto HBT | US$0,00000009000 | -2,13% | 0,36% | - | US$5.564,15 | - |
| 4862 |  Rewind Protocol FWD | US$0,4870 | 2,71% | 3,79% | - | US$5.447,39 | - |
| 4863 |  Green GREEN | US$0,0002597 | -1,57% | 8,11% | - | - | - |
| 4864 |  Pakcoin PAK | US$0,003695 | -17,90% | -38,17% | - | US$5.465,39 | - |
| 4865 |  SoPay SOP | US$0,000001910 | 5,22% | -93,67% | - | US$5.347,83 | - |
| 4866 |  EfficientFrontier SN53 | US$1,61 | -0,89% | 5,70% | - | US$5.486,26 | - |
| 4867 |  FIST FIST | US$0,0002561 | -11,92% | -22,67% | - | US$5.363,04 | - |
| 4868 |  Neo Tokyo BYTES | US$0,4529 | -9,49% | 12,73% | - | US$5.328,78 | - |
| 4869 |  Token Metrics AI TMAI | US$0,00001601 | 11,57% | 22,42% | - | US$5.157,35 | - |
| 4870 |  Moo Token MOO | US$0,0004962 | -0,37% | 4,54% | - | US$5.263,46 | - |
| 4871 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,51% | -1,68% | - | US$5.230,44 | - |
| 4872 |  Moolah MOOLAH | US$0,002742 | -0,94% | -0,34% | - | US$5.263,69 | - |
| 4873 |  Changer CNG | US$0,003842 | -18,68% | -21,34% | - | US$5.212,27 | - |
| 4874 |  Marscoin MARS | US$0,03407 | -3,00% | -5,63% | - | US$5.017,14 | - |
| 4875 |  Prospective PROS | US$0,02392 | -1,04% | -0,35% | - | US$4.221,71 | - |
| 4876 |  TITAN TIT | US$0,01645 | -0,04% | 11,69% | - | US$5.072,66 | - |
| 4877 |  Qitmeer Network MEER | US$0,002646 | -0,05% | -11,97% | - | US$5.047,15 | - |
| 4878 |  CFX Quantum CFXQ | US$0,001105 | -0,02% | -0,04% | - | US$5.007,69 | - |
| 4879 |  Alpha City Meta AMETA | US$0,0003187 | -5,04% | -11,48% | - | US$5.003,69 | - |
| 4880 |  ESG ESG | US$0,004746 | 3,98% | -2,00% | - | US$5.059,04 | - |
| 4881 |  Guacamole GUAC | US$0,00000001000 | -0,63% | 4,87% | - | US$4.866,66 | - |
| 4882 |  Infinite Money Glitch IMG | US$0,001111 | 0,42% | 4,77% | - | US$4.887,46 | - |
| 4883 |  Convertible JPY Token CJPY | US$0,004944 | -1,83% | -2,83% | - | US$4.364,38 | - |
| 4884 |  RealEstate REALESTATE | US$57,05 | -0,85% | 1,26% | - | US$4.849,23 | - |
| 4885 |  Ekubo Protocol EKUBO | US$1,52 | 0,92% | -3,07% | - | US$4.457,72 | - |
| 4886 |  JUNO JUNO | US$0,02526 | 2,02% | -8,47% | - | US$4.454,12 | - |
| 4887 |  Asvoria ASV | US$0,006866 | -2,36% | -11,41% | - | US$4.671,47 | - |
| 4888 |  Get AI GET | US$0,04343 | 29,08% | -5,72% | - | US$4.686,08 | - |
| 4889 |  Mars Meme Inc MARSMI | US$0,02238 | -2,21% | -0,24% | - | US$4.654,71 | - |
| 4890 |  FireBot FBX | US$0,2637 | 1,27% | 3,51% | - | US$4.342,38 | - |
| 4891 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | -1,29% | -0,66% | - | US$4.479,22 | - |
| 4892 |  stake.link SDL | US$0,2518 | 3,47% | 39,48% | - | US$4.523,08 | - |
| 4893 |  Dannycoin DAN | US$0,001701 | 1,74% | -5,49% | - | US$4.525,63 | - |
| 4894 |  Apex Fusion AP3X | US$0,01770 | -1,66% | -12,81% | - | US$4.462,84 | - |
| 4895 |  Mac mini (macminicoin) MACMINI | US$0,0004797 | -6,86% | -44,45% | - | US$4.417,52 | - |
| 4896 |  NoLimitCoin NLC | US$0,001274 | -3,59% | 9,07% | - | US$4.415,99 | - |
| 4897 |  Asymmetry Finance ASF | US$0,03046 | -7,95% | -21,05% | - | US$4.415,80 | - |
| 4898 |  SNAP $NAP | US$0,000001830 | -0,18% | 2,32% | - | US$4.360,05 | - |
| 4899 |  APEcoin.dev APE | US$0,08959 | -4,70% | -6,69% | - | US$4.349,94 | - |
| 4900 |  Krypton DAO KRD | US$0,0005894 | 0,00% | -0,05% | - | US$4.247,26 | - |
| 4901 |  Coinmetro Token XCM | US$0,05833 | -1,66% | 4,95% | - | US$3.979,44 | - |
| 4902 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | -0,02% | - | US$4.153,09 | - |
| 4903 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,09% | -5,55% | - | US$4.173,81 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.