Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlockWallet BLANK | US$0,0001907 | 0,57% | 3,53% | US$3.699 | - | 19.394.814 BLANK |
| 3602 |  MMOCoin MMO | US$0,00005290 | 503,30% | 1,00% | US$3.625 | US$189,61 | 68.531.894 MMO |
| 3603 |  DRIFE $DRF | US$0,000003650 | -3,79% | -6,55% | US$3.374 | - | 923.029.615 $DRF |
| 3604 |  Mozaic MOZ | US$0,00002236 | -16,52% | -20,86% | US$3.366 | - | 150.523.241 MOZ |
| 3605 |  SORA Validator Token VAL | US$0,008162 | 26,61% | 61,31% | US$3.330 | US$2.539,53 | 408.003 VAL |
| 3606 |  WorldShards SHARDS | US$0,000003880 | -4,75% | -16,01% | US$3.173 | US$470,16 | 817.273.707 SHARDS |
| 3607 |  Mrweb Finance (new) AMA | US$0,00004363 | 0,00% | -1,60% | US$3.146 | - | 72.089.737 AMA |
| 3608 |  PUMPAI PUMPAI | US$0,000009120 | 0,00% | 1,85% | US$3.129 | - | 343.107.062 PUMPAI |
| 3609 |  aiRight AIRI | US$0,00001207 | 6,99% | 37,91% | US$3.093 | - | 256.262.565 AIRI |
| 3610 |  Carvana Tokenized Stock (Ondo) CVNAon | US$284,20 | 0,07% | -4,98% | US$3.000 | US$766.376 | 11 CVNAon |
| 3611 |  Capital One Tokenized Stock (Ondo) COFon | US$183,02 | 0,00% | 1,39% | US$2.943 | - | 16 COFon |
| 3612 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,02% | US$2.869 | - | 286.875.000 XNAP |
| 3613 |  Platypus Finance PTP | US$0,00006859 | 0,73% | -14,37% | US$2.842 | - | 41.436.585 PTP |
| 3614 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$302,94 | -0,02% | -4,13% | US$2.811 | - | 9 TLNon |
| 3615 |  AT&T Tokenized Stock (Ondo) Ton | US$28,65 | -0,02% | 2,59% | US$2.732 | - | 95 Ton |
| 3616 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,00% | 0,37% | US$2.652 | - | 50 CLOIon |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$59,35 | -0,02% | -0,73% | US$2.578 | - | 43 XYZon |
| 3618 |  DOSE DOSE | US$0,000003010 | -97,99% | -7,39% | US$2.568 | - | 853.702.151 DOSE |
| 3619 |  Juice Finance JUICE | US$0,00001401 | -0,40% | -16,92% | US$2.407 | - | 171.777.778 JUICE |
| 3620 |  WagyuSwap WAG | US$0,00004322 | 3,37% | 3,90% | US$2.341 | - | 54.165.358 WAG |
| 3621 |  FrontFanz FANX | US$0,00002367 | -1,28% | -19,11% | US$2.312 | US$100,84 | 97.696.581 FANX |
| 3622 |  The White Lion KIMBA | US$0,00000001000 | -3,00% | -4,23% | US$2.288 | - | 167.999.999.682 KIMBA |
| 3623 |  FutureStarter FS | US$0,00002207 | -0,27% | 0,54% | US$2.284 | - | 103.506.349 FS |
| 3624 |  Pacoca PACOCA | US$0,000006910 | -0,08% | -2,10% | US$2.289 | US$5,53 | 331.082.967 PACOCA |
| 3625 |  Zyberswap ZYB | US$0,0004060 | -0,39% | 1,48% | US$2.283 | US$6,38 | 5.622.515 ZYB |
| 3626 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,12 | -0,02% | 3,14% | US$2.216 | - | 147 WULFon |
| 3627 |  Aster AI ASTER | US$0,0001042 | 10,52% | 19,00% | US$2.185 | - | 20.968.867 ASTER |
| 3628 |  CHONKY CHONKY | US$0,000002450 | 714,71% | 37,57% | US$2.451 | US$1.865,86 | 999.999.984 CHONKY |
| 3629 |  ABDS Token ABDS | US$0,0006863 | 1,19% | 0,17% | US$2.093 | - | 3.049.500 ABDS |
| 3630 |  Citigroup Tokenized Stock (Ondo) Con | US$110,63 | 0,43% | 3,62% | US$2.067 | US$810.782 | 19 Con |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,67 | 0,14% | -1,50% | US$2.026 | US$812.979 | 174 Fon |
| 3632 |  Rune RUNE | US$0,4128 | -2,23% | -7,24% | US$2.052 | US$226.366 | 4.972 RUNE |
| 3633 |  Warena RENA | US$0,0002928 | 12,40% | -54,54% | US$2.009 | US$544,63 | 6.862.242 RENA |
| 3634 |  Snowball SNOB | US$0,0003635 | -1,05% | -33,59% | US$1.996 | - | 5.492.417 SNOB |
| 3635 |  Ekta EKTA | US$0,00005262 | 0,00% | 16,51% | US$1.830 | - | 34.769.778 EKTA |
| 3636 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3637 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3638 |  WeWay WWY | US$0,000001110 | 1,71% | -46,79% | US$1.601 | - | 1.440.281.416 WWY |
| 3639 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -26,40% | 2,25% | US$1.525 | US$32.108,66 | 69.404.726.737 WOJAK |
| 3640 |  STAGE STAGE | US$0,0000009900 | 0,00% | -3,30% | US$1.522 | - | 1.543.128.482 STAGE |
| 3641 |  Sultanoshi STOSHI | US$0,0001846 | 8,93% | -4,61% | US$1.495 | - | 8.099.898 STOSHI |
| 3642 |  Mate MATE | US$0,0005527 | 0,34% | -0,85% | US$1.492 | US$10,47 | 2.699.727 MATE |
| 3643 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,17% | US$1.476 | - | 28 BINCon |
| 3644 |  SPORT SPORT | US$0,00004889 | 0,00% | 0,78% | US$1.433 | - | 29.316.736 SPORT |
| 3645 |  Indexed Finance NDX | US$0,001625 | 6,79% | 8,64% | US$1.389 | US$6,22 | 854.801 NDX |
| 3646 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,80 | -0,09% | 0,22% | US$1.304 | US$766.273 | 26 USFRon |
| 3647 |  Rage Fan RAGE | US$0,00002261 | 0,00% | -35,39% | US$1.282 | - | 56.719.938 RAGE |
| 3648 |  Knit Finance KFT | US$0,0002613 | 0,53% | 37,64% | US$1.280 | US$9.204,36 | 4.900.000 KFT |
| 3649 |  Merck Tokenized Stock (Ondo) MRKon | US$114,94 | -0,59% | -0,34% | US$1.277 | US$814.463 | 11 MRKon |
| 3650 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.