Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3502 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,61% | US$9.859 | - | 77.346.470 RPG |
| 3503 |  Metadrip DRIP | US$0,000009740 | -0,26% | 1,58% | US$9.741 | - | 999.989.662 DRIP |
| 3504 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009700 | 1,67% | 13,86% | US$9.695 | - | 999.979.348 ZEUS |
| 3505 |  Dechat DECHAT | US$0,001966 | 0,00% | -16,65% | US$9.623 | - | 4.895.047 DECHAT |
| 3506 |  DORK LORD DLORD | US$0,00001020 | 1,57% | 3,06% | US$9.581 | - | 939.243.932 DLORD |
| 3507 |  Deere Tokenized Stock (Ondo) DEon | US$566,54 | -0,02% | -0,83% | US$9.490 | - | 17 DEon |
| 3508 |  SAFEMOON SMOON | US$0,00001010 | 0,66% | -2,01% | US$9.426 | - | 933.262.117 SMOON |
| 3509 |  Aether Games AEG | US$0,00002109 | -0,85% | 8,93% | US$9.384 | - | 444.890.467 AEG |
| 3510 |  NDC NDC | US$0,001271 | 9,56% | -2,26% | US$9.349 | US$205,04 | 7.357.001 NDC |
| 3511 |  Chain of Legends CLEG | US$0,00005137 | 0,00% | -3,77% | US$9.149 | - | 178.103.749 CLEG |
| 3512 |  Ancient Kingdom DOM | US$0,000005840 | 0,00% | -2,02% | US$9.243 | US$2,13 | 1.582.996.910 DOM |
| 3513 |  Choruz AI CHORUZ | US$0,000009710 | 0,00% | 2,48% | US$9.130 | - | 940.000.000 CHORUZ |
| 3514 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,69 | 0,34% | 1,11% | US$9.098 | US$651.294 | 19 ISRGon |
| 3515 |  REV3AL REV3L | US$0,00002469 | 0,00% | -15,26% | US$9.037 | - | 365.950.750 REV3L |
| 3516 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3517 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3518 |  OctoFi OCTO | US$0,01103 | -0,64% | 0,80% | US$8.802 | - | 797.953 OCTO |
| 3519 |  SOUNI SON | US$0,0000009100 | 0,00% | -12,26% | US$8.725 | - | 9.640.647.908 SON |
| 3520 |  Shirtum SHI | US$0,00005075 | -0,80% | -7,03% | US$8.821 | US$10.051,37 | 173.823.179 SHI |
| 3521 |  CHADETTE CHADETTE | US$0,000008990 | -4,51% | -2,89% | US$8.697 | US$64,72 | 967.154.364 CHADETTE |
| 3522 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3523 |  Zynecoin ZYN | US$0,0001980 | -0,51% | 4,73% | US$8.296 | US$56.539,15 | 41.903.029 ZYN |
| 3524 |  Project Plutus PPCOIN | US$0,000008210 | 1,95% | 4,97% | US$8.207 | - | 1.000.000.000 PPCOIN |
| 3525 |  Traxx TRAXX | US$0,0001811 | -2,62% | -4,02% | US$8.120 | US$3.009,00 | 44.845.574 TRAXX |
| 3526 |  Lil Bub BUB | US$0,000008090 | 0,12% | 4,41% | US$8.087 | - | 1.000.000.000 BUB |
| 3527 |  End Federal Reserve EFR | US$0,000007980 | 0,91% | -3,36% | US$7.982 | - | 999.976.729 EFR |
| 3528 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3529 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | 0,00% | 5,16% | US$7.777 | - | 796.928.437 GODCAT |
| 3530 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3531 |  Kryptomon KMON | US$0,00004048 | 0,00% | -1,93% | US$7.685 | - | 189.843.488 KMON |
| 3532 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000009080 | 0,00% | 6,78% | US$7.265 | - | 799.935.318 ETH |
| 3533 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3534 |  LGCY Network LGCY | US$0,0000005700 | -0,77% | 2,80% | US$7.204 | - | 12.714.000.000 LGCY |
| 3535 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008810 | 0,22% | 0,37% | US$7.172 | - | 814.199.997 CORGI |
| 3536 |  Rewardable REWARD | US$0,00002883 | 0,00% | 10,11% | US$7.143 | - | 247.786.134 REWARD |
| 3537 |  PIKZ PIKZ | US$0,0007100 | 0,00% | -92,80% | US$7.100 | - | 10.000.000 PIKZ |
| 3538 |  Muhdo Hub DNA | US$0,000004200 | 0,00% | -5,83% | US$7.052 | - | 1.679.741.443 DNA |
| 3539 |  Moonray MNRY | US$0,00003400 | -0,01% | -2,88% | US$7.550 | US$37.484,10 | 222.086.027 MNRY |
| 3540 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,70 | -0,15% | 1,60% | US$6.849 | US$719.879 | 216 PSQon |
| 3541 |  Universe Boss Coin UBC | US$0,000006700 | -1,48% | -1,49% | US$6.699 | US$145.105 | 1.000.000.000 UBC |
| 3542 |  CRY CRY HORSE 哭哭马 | US$0,000006800 | -1,02% | -4,14% | US$6.798 | - | 1.000.000.000 哭哭马 |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  LSD $LSD | US$0,000006760 | -9,07% | 23,63% | US$6.759 | - | 999.998.882 $LSD |
| 3545 |  MOOMOO THE BULL MOOMOO | US$0,000008560 | 0,29% | -5,18% | US$6.657 | - | 777.777.777 MOOMOO |
| 3546 |  BlockProtocol BLOCK | US$0,00007957 | 0,00% | 0,02% | US$6.638 | - | 83.419.968 BLOCK |
| 3547 |  Era Token (Era7) ERA | US$0,0001435 | 0,00% | -1,62% | US$6.605 | - | 46.021.643 ERA |
| 3548 |  Moniwar MOWA | US$0,0006142 | -0,20% | -1,98% | US$6.640 | US$13,28 | 10.810.810 MOWA |
| 3549 |  QSTAY QSTAY | US$0,000006580 | -1,67% | 1,81% | US$6.582 | - | 999.975.061 QSTAY |
| 3550 |  88mph MPH | US$0,01387 | 6,79% | 8,64% | US$6.454 | US$27,65 | 465.279 MPH |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.