Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,0001178 | -2,20% | 0,97% | US$6.352 | - | 53.936.830 SHIA |
| 3552 |  Azuki AZUKI | US$0,0005606 | -1,96% | 0,12% | US$6.327 | - | 11.284.984 AZUKI |
| 3553 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,98 | 0,00% | 3,54% | US$6.233 | - | 328 PINSon |
| 3554 |  Hot Doge HOTDOGE | US$0,000006150 | -0,22% | 6,94% | US$6.149 | - | 1.000.000.000 HOTDOGE |
| 3555 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,95 | -0,02% | 0,83% | US$6.132 | - | 212 DBCon |
| 3556 |  Nsure.Network NSURE | US$0,001060 | -0,95% | 16,46% | US$6.009 | US$55.270,13 | 5.668.964 NSURE |
| 3557 |  Sora Oracle SORA | US$0,00006263 | 4,17% | 3,78% | US$5.887 | US$1.098,12 | 94.000.000 SORA |
| 3558 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | -0,02% | -18,47% | US$5.863 | - | 1.484 BTGon |
| 3559 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,63 | 0,23% | -9,08% | US$5.854 | US$711.309 | 883 SOUNon |
| 3560 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,17% | -19,77% | US$5.835 | - | 420.678.141.864 BANANAGUY |
| 3561 |  Smoothy SMTY | US$0,001152 | -0,01% | 2,83% | US$5.863 | US$280.390 | 5.089.773 SMTY |
| 3562 |  Sypool SYP | US$0,00008829 | -0,35% | 0,09% | US$5.771 | US$43.670,01 | 65.364.660 SYP |
| 3563 |  SUGARVERSE CNDY | US$0,00001238 | -65,06% | -71,87% | US$5.775 | - | 466.595.178 CNDY |
| 3564 |  Neurashi NEI | US$0,00002092 | -0,36% | -0,42% | US$5.746 | - | 274.729.103 NEI |
| 3565 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,89 | -0,01% | 3,75% | US$5.722 | - | 60 SCHWon |
| 3566 |  Hot Cross HOTCROSS | US$0,00004974 | -15,13% | 14,36% | US$5.657 | - | 113.749.999 HOTCROSS |
| 3567 |  Residual Token eRSDL | US$0,000005390 | 19,39% | -22,34% | US$5.459 | US$3,00 | 1.013.193.035 eRSDL |
| 3568 |  POLKER PKR | US$0,00002804 | -2,35% | -62,55% | US$5.429 | US$13,90 | 193.639.424 PKR |
| 3569 |  Amazy AZY | US$0,0001327 | -0,09% | -0,22% | US$5.429 | US$1,67 | 40.923.921 AZY |
| 3570 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,82 | 0,00% | -1,71% | US$5.400 | - | 61 DGRWon |
| 3571 |  Rook ROOK | US$0,008751 | 8,98% | 10,86% | US$5.405 | US$203,15 | 617.636 ROOK |
| 3572 |  Legends of Elysium LOE | US$0,0003900 | -2,51% | -2,52% | US$5.367 | US$27.087,49 | 13.763.427 LOE |
| 3573 |  Gaj Finance GAJ | US$0,002727 | -0,39% | -0,11% | US$5.294 | US$3,13 | 1.941.413 GAJ |
| 3574 |  KALM KALM | US$0,0005988 | -0,54% | -1,60% | US$5.119 | - | 8.550.000 KALM |
| 3575 |  ROCKI ROCKI | US$0,0006258 | -0,37% | 4,16% | US$5.042 | - | 8.057.237 ROCKI |
| 3576 |  FreeStyle Classic FST | US$0,00001444 | -4,29% | -24,75% | US$4.927 | - | 341.174.998 FST |
| 3577 |  BloodLoop BLS | US$0,00009394 | -0,07% | -0,27% | US$4.924 | US$6,06 | 52.418.329 BLS |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001566 | 0,41% | 1,84% | US$4.901 | - | 31.290.286 GSTS |
| 3579 |  KayakNet KNT | US$0,00000005000 | -3,01% | 1,48% | US$4.805 | - | 96.505.451.093 KNT |
| 3580 |  Gary Banking GB | US$0,0000004600 | 1,35% | -6,01% | US$4.827 | US$4,19 | 10.500.000.000 GB |
| 3581 |  Sparkle SSS | US$0,00003915 | -1,21% | -46,10% | US$4.776 | - | 122.000.000 SSS |
| 3582 |  DeFiner FIN | US$0,00002800 | -0,01% | -3,47% | US$4.704 | US$54.674,10 | 168.000.000 FIN |
| 3583 |  Goose Finance EGG | US$0,002663 | -1,54% | -5,26% | US$4.673 | US$9.374,74 | 1.755.130 EGG |
| 3584 |  SpaceCatch CATCH | US$0,0004183 | 1,28% | 3,52% | US$4.608 | - | 11.015.453 CATCH |
| 3585 |  Zoo World ZOO | US$0,000004540 | 0,00% | 0,66% | US$4.539 | - | 999.983.515 ZOO |
| 3586 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,01% | US$4.513 | - | 449.937.010 SERO |
| 3587 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3588 |  Prophex PPX | US$0,00006325 | 0,00% | 2,22% | US$4.431 | - | 70.054.775 PPX |
| 3589 |  Zcash AI ZEC | US$0,0002067 | -0,31% | -18,11% | US$4.333 | - | 20.962.605 ZEC |
| 3590 |  Grafeté GRFT | US$0,00001143 | -3,14% | 2,59% | US$4.197 | US$50,20 | 367.165.529 GRFT |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,63 | -0,03% | -4,47% | US$4.097 | - | 324 OSCRon |
| 3593 |  CorionX CORX | US$0,00003148 | -1,71% | -3,12% | US$4.090 | US$0,9700 | 129.910.129 CORX |
| 3594 |  Idle IDLE | US$0,0004530 | 6,79% | 8,64% | US$4.038 | US$2,12 | 8.914.214 IDLE |
| 3595 |  Dash AI DASH | US$0,0001922 | -5,06% | 3,61% | US$4.030 | - | 20.967.609 DASH |
| 3596 |  Tokenbox TBX | US$0,0003447 | 6,79% | 8,64% | US$3.873 | US$1,06 | 11.235.451 TBX |
| 3597 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,27 | -0,02% | 0,46% | US$3.837 | - | 65 ONon |
| 3598 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,10 | 0,00% | 6,82% | US$3.781 | - | 97 BLSHon |
| 3599 |  Axe AXE | US$0,0007154 | 0,00% | 0,44% | US$3.764 | - | 5.260.968 AXE |
| 3600 |  Dreams Quest DREAMS | US$0,000002380 | 0,87% | 24,01% | US$3.727 | - | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.