Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Oxygen OXY | US$0,0004492 | -0,02% | 14,81% | US$18.276 | US$292.929 | 40.689.415 OXY |
| 3402 |  Infinity Games ING | US$0,000003620 | -0,62% | -3,87% | US$18.093 | US$4.801,78 | 5.000.000.000 ING |
| 3403 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001809 | 0,00% | 2,66% | US$18.090 | - | 999.773.305 CATG |
| 3404 |  Nerve Finance NRV | US$0,0003928 | 0,45% | -1,04% | US$18.163 | US$1.554,23 | 46.237.771 NRV |
| 3405 |  Corite CO | US$0,0001468 | 0,00% | -0,30% | US$17.937 | - | 122.199.592 CO |
| 3406 |  Matr1x Fire FIRE | US$0,0002684 | 0,00% | -18,50% | US$17.913 | - | 66.731.284 FIRE |
| 3407 |  Gourmet Galaxy GUM | US$0,005501 | -0,42% | -1,86% | US$18.222 | - | 3.312.145 GUM |
| 3408 |  NBX BYN | US$0,002019 | -3,26% | 6,52% | US$17.896 | US$61.262,32 | 8.863.175 BYN |
| 3409 |  Meta Apes PEEL | US$0,0001163 | 0,00% | -1,33% | US$17.843 | - | 153.410.748 PEEL |
| 3410 |  Baby BNB BABYBNB | US$0,00001779 | -4,22% | -1,95% | US$17.794 | US$1.923,46 | 1.000.000.000 BABYBNB |
| 3411 |  RealGOAT RGOAT | - | -0,90% | 14,79% | US$17.665 | - | 21.000.000.000.000 RGOAT |
| 3412 |  DeFAI DEFAI | US$0,00001844 | -0,19% | 0,66% | US$17.581 | - | 953.202.701 DEFAI |
| 3413 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,72 | -0,05% | 1,26% | US$17.509 | US$801.614 | 367 BACon |
| 3414 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$237,04 | 0,36% | -2,93% | US$17.462 | US$859.249 | 74 JNJon |
| 3415 |  Cantina Royale CRT | US$0,00007269 | -3,20% | -2,62% | US$17.677 | US$0,2600 | 243.183.445 CRT |
| 3416 |  San Chan SAN | US$0,00001875 | -1,44% | -1,35% | US$17.659 | US$4,66 | 941.953.273 SAN |
| 3417 |  FireStarter FLAME | US$0,0002500 | -0,01% | -10,74% | US$17.134 | US$54.420,59 | 68.540.262 FLAME |
| 3418 |  Major Frog MAJOR | US$0,00002015 | 0,21% | -46,08% | US$17.028 | - | 845.000.000 MAJOR |
| 3419 |  Biao BIAO | US$0,00001692 | -3,08% | -3,75% | US$16.656 | US$1,62 | 984.188.758 BIAO |
| 3420 |  BNbitcoin BNBTC | US$0,001558 | -7,66% | -27,06% | US$16.688 | US$66,78 | 10.713.035 BNBTC |
| 3421 |  Plastiks PLASTIK | US$0,0001088 | 1,64% | 12,54% | US$16.584 | - | 152.452.346 PLASTIK |
| 3422 |  Metastrike MTS | US$0,00006387 | 0,52% | 9,26% | US$16.578 | - | 259.556.057 MTS |
| 3423 |  Hokkaidu Inu HOKK | US$0,00001652 | 0,75% | -15,64% | US$16.522 | - | 1.000.000.000 HOKK |
| 3424 |  Centric Swap CNS | US$0,0000001700 | -23,36% | -25,53% | US$16.530 | US$144.657 | 99.199.000.000 CNS |
| 3425 |  UTYABSWAP UTYAB | US$0,00001644 | 0,00% | -10,89% | US$16.439 | - | 1.000.000.000 UTYAB |
| 3426 |  PRivaCY Coin PRCY | US$0,001138 | -1,45% | -2,05% | US$16.471 | - | 14.468.056 PRCY |
| 3427 |  Spike SPIKE | US$0,00001419 | -16,88% | 3,40% | US$13.592 | US$34.168,97 | 957.964.983 SPIKE |
| 3428 |  Synesis One SNS | US$0,00003517 | -1,89% | -46,80% | US$16.046 | US$505,37 | 456.252.758 SNS |
| 3429 |  HODL Coin HODL | US$0,00001607 | 0,63% | 7,27% | US$16.069 | - | 999.625.547 HODL |
| 3430 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,47 | -0,02% | -2,02% | US$16.059 | - | 3.589 SNAPon |
| 3431 |  Lamas Finance LMF | US$0,002247 | -6,81% | -5,93% | US$16.134 | US$137,29 | 7.180.391 LMF |
| 3432 |  fartcoin killer BUTTPLUG | US$0,00001602 | 2,15% | -6,86% | US$16.010 | - | 999.456.146 BUTTPLUG |
| 3433 |  The Corgi of PolkaBridge CORGIB | - | -1,57% | -2,91% | US$15.733 | US$149,69 | 28.970.000.000.000 CORGIB |
| 3434 |  VoluMint VMINT | US$0,00002833 | 0,00% | -1,72% | US$15.642 | - | 552.136.291 VMINT |
| 3435 |  Unio Coin UNIO | US$0,00002600 | 0,00% | -0,68% | US$15.517 | - | 596.750.000 UNIO |
| 3436 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008169 | 1,10% | -20,00% | US$15.546 | US$144.819 | 190.293.475 AVAXAI |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  Boost BOOST | US$0,00002507 | 4,11% | 112,57% | US$15.332 | US$336,54 | 611.648.487 BOOST |
| 3439 |  OMalley OMALLEY | US$0,000001700 | 0,07% | 0,54% | US$15.323 | - | 9.000.000.000 OMALLEY |
| 3440 |  NEWM NEWM | US$0,000006300 | -36,89% | -37,40% | US$15.194 | - | 2.412.447.151 NEWM |
| 3441 |  VCHAT Token VCT | US$0,001173 | -1,72% | 23,69% | US$15.527 | US$693,54 | 13.241.584 VCT |
| 3442 |  SolBox SOLBOX | US$0,00001503 | 7,00% | 15,79% | US$15.022 | - | 999.787.650 SOLBOX |
| 3443 |  Doug The Duck DOUG | US$0,00001496 | 0,48% | 5,36% | US$14.962 | - | 999.960.911 DOUG |
| 3444 |  Joystream JOY | US$0,00001316 | 0,00% | -53,19% | US$14.733 | - | 1.119.151.698 JOY |
| 3445 |  Akasha by Bloomverse $AKA | US$0,00001473 | -1,57% | -3,34% | US$14.732 | - | 999.991.183 $AKA |
| 3446 |  Lithium LITH | US$0,000002810 | 0,00% | -3,51% | US$14.729 | - | 5.242.220.240 LITH |
| 3447 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,07 | 0,00% | 0,69% | US$14.528 | - | 2.864 OPENon |
| 3448 |  UBIX.Network UBX | US$0,0000003200 | 4,76% | -9,51% | US$14.491 | US$65.406,79 | 45.558.153.243 UBX |
| 3449 |  Dexlab Classic DXLC | US$0,0002763 | -0,82% | 0,52% | US$14.513 | US$3,19 | 52.526.786 DXLC |
| 3450 |  Tulip Protocol TULIP | US$0,01754 | 0,05% | -0,10% | US$14.297 | US$14,93 | 815.206 TULIP |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.