Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007571 | 0,00% | -0,79% | US$61.088 | - | 80.689.454 XRUNE |
| 3102 |  CatDog CATDOG | US$0,0000006100 | -1,15% | -4,31% | US$61.064 | US$35,80 | 100.000.000.000 CATDOG |
| 3103 |  BSX BSX | US$0,0003215 | 46,27% | 23,19% | US$60.923 | - | 189.477.711 BSX |
| 3104 |  Baby BitCoin BABYBTC | US$0,00006088 | 2,35% | 15,87% | US$60.880 | - | 999.989.596 BABYBTC |
| 3105 |  Gravity Finance GFI | US$0,0001728 | -0,42% | -4,72% | US$60.877 | US$44,83 | 352.267.212 GFI |
| 3106 |  DePHY Network PHY | US$0,0008438 | -18,91% | -3,57% | US$60.998 | US$1.956.272 | 72.292.500 PHY |
| 3107 |  KIKICat KIKI | US$0,00006049 | 3,32% | -41,43% | US$60.485 | - | 999.987.629 KIKI |
| 3108 |  Defina Finance FINA | US$0,0006191 | 3,50% | -0,90% | US$60.497 | US$3.558,55 | 97.712.962 FINA |
| 3109 |  HumainWeb3 DOME | US$0,000003170 | 4,63% | -17,78% | US$60.249 | US$63.037,08 | 18.998.841.067 DOME |
| 3110 |  PulsePad PLSPAD | US$0,0003729 | 9,39% | 111,39% | US$61.791 | US$11.691,48 | 165.717.873 PLSPAD |
| 3111 |  MAPS MAPS | US$0,001317 | 2,37% | 10,88% | US$59.928 | - | 45.496.728 MAPS |
| 3112 |  PowerTrade Fuel PTF | US$0,002580 | -0,40% | 11,66% | US$60.139 | US$53.543,09 | 23.311.586 PTF |
| 3113 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3114 |  KOBAN KOBAN | US$0,0001199 | -2,18% | -4,02% | US$59.470 | US$1.120,55 | 496.001.943 KOBAN |
| 3115 |  SpaceFalcon FCON | US$0,000003400 | -0,92% | 15,60% | US$59.202 | US$5,53 | 17.424.567.889 FCON |
| 3116 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,07 | 0,24% | 1,04% | US$59.206 | US$654.395 | 3.929 RIVNon |
| 3117 |  Cheems CHEEMS | - | -1,44% | 1,42% | US$58.616 | - | 420.690.000.000.000 CHEEMS |
| 3118 |  Pacu Jalur BOATKID | US$0,00005861 | -0,43% | -5,74% | US$58.612 | US$147,54 | 1.000.000.000 BOATKID |
| 3119 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 17,04% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3120 |  Cryptic CT | US$0,001164 | -2,01% | -3,54% | US$58.226 | - | 50.038.295 CT |
| 3121 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001217 | -1,98% | -0,52% | US$58.049 | US$59.605,50 | 477.154.858 MRLIGHTSPEED |
| 3122 |  BNB Card BNB CARD | US$0,00005936 | -2,08% | -9,51% | US$59.357 | - | 1.000.000.000 BNB CARD |
| 3123 |  SmartCash SMART | US$0,00004123 | -89,10% | -94,10% | US$58.299 | US$38,68 | 1.413.859.298 SMART |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00005760 | -23,59% | 6,43% | US$57.601 | US$15.918,21 | 999.977.638 DOGEFATHER |
| 3125 |  NFTrade NFTD | US$0,001757 | 0,00% | -0,20% | US$57.512 | - | 32.741.175 NFTD |
| 3126 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3127 |  analoS ANALOS | US$0,0000006900 | 0,29% | -12,63% | US$56.880 | - | 82.080.218.235 ANALOS |
| 3128 |  BabyUnicorn BABYU | US$0,00005674 | -0,34% | -6,21% | US$56.733 | - | 999.899.473 BABYU |
| 3129 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,93 | -0,32% | -7,63% | US$56.596 | - | 3.792 RGTIon |
| 3130 |  Verizon Tokenized Stock (Ondo) VZon | US$50,41 | -0,03% | -2,97% | US$56.372 | US$854.080 | 1.118 VZon |
| 3131 |  Wizardia WZRD | US$0,0003984 | -3,54% | 2,30% | US$55.830 | US$13.686,88 | 140.139.397 WZRD |
| 3132 |  Dfyn Network DFYN | US$0,0003251 | -0,21% | -3,78% | US$55.883 | US$38,50 | 171.878.615 DFYN |
| 3133 |  Nova Fox NFX | US$0,006032 | 0,19% | -24,00% | US$55.797 | US$14,20 | 9.249.377 NFX |
| 3134 |  Spores Network SPO | US$0,00005127 | 27,57% | 38,43% | US$54.257 | US$26.655,80 | 1.058.302.432 SPO |
| 3135 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002358 | 0,00% | -58,74% | US$54.208 | - | 229.924.338 DYP |
| 3136 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3137 |  Nyan Heroes NYAN | US$0,0005313 | -4,62% | -5,75% | US$53.686 | US$9.172,94 | 101.045.769 NYAN |
| 3138 |  Cyclone Protocol CYC | US$2,03 | -0,12% | -4,58% | US$53.409 | - | 26.282 CYC |
| 3139 |  TOKYO GAMES TOKEN TGT | US$0,0003424 | 6,38% | -1,58% | US$55.059 | US$14.128,66 | 160.822.499 TGT |
| 3140 |  Canxium CAU | US$0,04294 | -0,30% | -5,37% | US$52.907 | US$7.464,03 | 1.231.980 CAU |
| 3141 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,70 | -0,02% | -3,56% | US$52.417 | - | 3.139 LIon |
| 3142 |  PHASMA PHASMA | US$0,000002140 | -2,22% | -18,95% | US$52.885 | US$9,18 | 24.669.800.000 PHASMA |
| 3143 |  Step Finance STEP | US$0,0002349 | 4,86% | -25,25% | US$52.017 | US$1.327,46 | 221.408.395 STEP |
| 3144 |  PAID PAID | US$0,00009549 | -1,13% | 37,82% | US$51.836 | - | 542.833.217 PAID |
| 3145 |  ChainAware.ai AWARE | US$0,001396 | -0,21% | -6,23% | US$51.404 | - | 36.825.134 AWARE |
| 3146 |  Bachi on Base BACHI | US$0,00008764 | 0,71% | 6,20% | US$51.398 | US$7.149,48 | 586.500.000 BACHI |
| 3147 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 0,00% | 2,00% | US$50.621 | - | 1.289.294 BAHIA |
| 3148 |  DOGWIFHOOD WIF | US$0,00005062 | 0,00% | 2,37% | US$50.565 | - | 998.920.173 WIF |
| 3149 |  Mint Club V1 MINT | US$0,0000001200 | 10,57% | -14,64% | US$50.529 | - | 414.982.516.640 MINT |
| 3150 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 3,79% | US$50.429 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.