Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Saakuru Protocol SKR | US$0,00008195 | 0,00% | -46,75% | US$69.014 | - | 842.182.268 SKR |
| 3052 |  Clustr Labs CLUSTR | US$0,0001380 | 1,00% | 5,86% | US$68.962 | - | 499.685.616 CLUSTR |
| 3053 |  ARSe Digital ARSE | US$0,0006880 | 0,07% | -0,03% | US$68.804 | - | 100.001.400 ARSE |
| 3054 |  Ambios Network AMBIOS | US$0,001048 | 1,65% | 8,63% | US$68.529 | - | 65.393.627 AMBIOS |
| 3055 |  Bridge Mutual BMI | US$0,001058 | 6,97% | 8,64% | US$68.430 | US$6,84 | 64.697.071 BMI |
| 3056 |  Moby MOBY | US$0,000006830 | -17,09% | -33,45% | US$68.258 | - | 10.000.000.000 MOBY |
| 3057 |  Sato The Dog SATO | US$0,0000001600 | 0,28% | -4,21% | US$68.236 | - | 420.690.000.000 SATO |
| 3058 |  OX Coin OX | US$0,00002073 | 1,73% | 11,21% | US$68.083 | - | 3.283.541.328 OX |
| 3059 |  Draggy DRAGGY | - | 1,19% | 6,62% | US$67.973 | - | 404.488.535.474.474 DRAGGY |
| 3060 |  GameCredits GAME | US$0,0003505 | -1,72% | -6,71% | US$67.931 | - | 193.823.779 GAME |
| 3061 |  sunpepe SUNPEPE | US$0,00006790 | 0,00% | 4,50% | US$67.905 | - | 1.000.000.000 SUNPEPE |
| 3062 |  DinoSwap DINO | US$0,0004366 | -1,50% | 0,16% | US$67.877 | US$32,84 | 155.471.247 DINO |
| 3063 |  Andy on SOL ANDY | US$0,00007129 | 0,93% | 24,23% | US$67.457 | - | 946.220.014 ANDY |
| 3064 |  Sonic The Goat GOAT | US$0,00000008000 | 0,95% | 4,22% | US$67.449 | - | 886.102.835.021 GOAT |
| 3065 |  Klaus KLAUS | US$0,00006734 | 5,19% | -8,58% | US$67.339 | - | 1.000.000.000 KLAUS |
| 3066 |  Aimonica Brands AIMONICA | US$0,00006732 | -0,29% | -1,55% | US$67.323 | - | 999.989.552 AIMONICA |
| 3067 |  B.O.B the Blob BLOB | US$0,00006946 | -1,30% | 7,15% | US$67.147 | - | 966.671.232 BLOB |
| 3068 |  Aimedis (new) AIMX | US$0,0002013 | 1,06% | 20,00% | US$67.018 | - | 333.000.000 AIMX |
| 3069 |  Dark Cheems TOTAKEKE | US$0,00006669 | 17,57% | 22,28% | US$66.694 | US$3.735,41 | 1.000.000.000 TOTAKEKE |
| 3070 |  MAX MAX | US$0,00006643 | -0,96% | 9,31% | US$66.419 | - | 999.840.477 MAX |
| 3071 |  Govi GOVI | US$0,002069 | 7,44% | -10,25% | US$66.217 | US$123.566 | 32.000.000 GOVI |
| 3072 |  Artisse CATHEON | US$0,00006949 | -0,16% | 8,91% | US$67.307 | US$2.247,77 | 968.534.281 CATHEON |
| 3073 |  StakeCubeCoin SCC | US$0,003968 | 9,83% | -9,33% | US$65.727 | US$571,84 | 16.562.503 SCC |
| 3074 |  Micro GPT $MICRO | US$0,00009120 | 0,42% | 1,14% | US$68.354 | - | 749.486.183 $MICRO |
| 3075 |  Sheboshis SHEB | US$3,26 | -3,72% | -3,55% | US$65.264 | - | 20.000 SHEB |
| 3076 |  Uranus (SOL) ANUS | US$0,000007950 | -0,57% | -1,90% | US$64.819 | - | 8.154.420.496 ANUS |
| 3077 |  Atlas (AtlasOfUSA) ATLAS | - | -1,82% | -20,87% | US$64.624 | - | 986.149.227.617.031 ATLAS |
| 3078 |  Lossless LSS | US$0,001161 | -5,88% | 0,02% | US$64.528 | - | 55.572.672 LSS |
| 3079 |  NeurochainAI NCN | US$0,00006853 | -2,96% | -5,83% | US$64.342 | US$61.428,21 | 938.862.549 NCN |
| 3080 |  CryptoBlades SKILL | US$0,08041 | 0,53% | -2,26% | US$64.230 | - | 798.826 SKILL |
| 3081 |  Meme Alliance MMA | US$0,0007337 | -3,46% | -10,56% | US$64.164 | - | 87.457.849 MMA |
| 3082 |  ChainGuardians CGG | US$0,001057 | 0,00% | -2,42% | US$64.995 | - | 61.478.209 CGG |
| 3083 |  Opium OPIUM | US$0,01540 | 6,79% | 8,64% | US$64.067 | US$61,55 | 4.161.204 OPIUM |
| 3084 |  APYSwap APYS | US$0,003515 | -0,93% | 2,94% | US$63.934 | US$43.333,90 | 18.191.036 APYS |
| 3085 |  Honeyland HXD | US$0,0001663 | -1,14% | 1,65% | US$66.603 | US$10.393,02 | 400.473.449 HXD |
| 3086 |  Cogito Finance CGV | US$0,0006562 | 0,00% | 8,72% | US$63.513 | - | 96.787.938 CGV |
| 3087 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,88 | -0,60% | 4,76% | US$63.454 | US$662.298 | 496 COPon |
| 3088 |  İstanbul Başakşehir Fan Token IBFK | US$0,04548 | 0,59% | 0,82% | US$63.556 | US$31.197,30 | 1.397.326 IBFK |
| 3089 |  Striker League MBS | US$0,0001011 | -6,87% | 5,27% | US$63.229 | US$97,90 | 625.437.750 MBS |
| 3090 |  Pullix PLX | US$0,0007480 | 0,67% | 3,48% | US$63.179 | - | 84.468.118 PLX |
| 3091 |  O3 Swap O3 | US$0,001112 | -0,35% | -0,63% | US$63.171 | - | 56.827.550 O3 |
| 3092 |  markkacy KACY | US$0,00006306 | -0,75% | 2,26% | US$63.063 | US$96.702,82 | 999.997.046 KACY |
| 3093 |  PERL.eco PERL | US$0,0001282 | 32,31% | 44,53% | US$62.921 | - | 490.938.908 PERL |
| 3094 |  Binemon BIN | US$0,0001492 | 0,00% | 1,27% | US$62.166 | - | 416.778.746 BIN |
| 3095 |  smiling dolphin MIHARU | US$0,00006214 | 1,84% | 2,08% | US$62.130 | - | 999.888.497 MIHARU |
| 3096 |  Izzy IZZY | US$0,0000001500 | 0,00% | 5,23% | US$62.022 | - | 408.781.712.145 IZZY |
| 3097 |  MOMOFUN MM | US$0,000007920 | 1,34% | -10,41% | US$61.808 | US$9.715,65 | 7.800.000.000 MM |
| 3098 |  Databot DATA | US$0,00006726 | 0,00% | -6,43% | US$61.601 | - | 915.839.857 DATA |
| 3099 |  Bag BAG | US$0,00001401 | -0,65% | 1,08% | US$61.454 | - | 4.386.931.523 BAG |
| 3100 |  Qpay QPAY | US$0,00006330 | 9,64% | 0,96% | US$63.296 | - | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.