Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Itheum ITHEUM | US$0,0002564 | -3,06% | -2,10% | US$124.707 | US$31,25 | 486.440.336 ITHEUM |
| 2852 |  DAFI Protocol DAFI | US$0,0001076 | 1,41% | 3,22% | US$122.539 | - | 1.138.957.714 DAFI |
| 2853 |  HotKeySwap HOTKEY | US$0,001292 | 1,29% | 2,21% | US$122.322 | - | 94.701.733 HOTKEY |
| 2854 |  Goldcoin GLC | US$0,002818 | -32,00% | -43,31% | US$123.092 | US$10,20 | 43.681.422 GLC |
| 2855 |  Lou LOU | US$0,0001219 | 4,97% | -6,33% | US$121.921 | - | 999.947.666 LOU |
| 2856 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2857 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 0,00% | 40,00% | US$120.493 | - | 245.895.290 LAVA |
| 2858 |  Large Language Model LLM | US$0,0001210 | -1,61% | 1,73% | US$121.014 | US$18.833,43 | 999.997.360 LLM |
| 2859 |  Kalao KLO | US$0,0006296 | 0,28% | 18,96% | US$119.597 | US$10.010,99 | 189.969.797 KLO |
| 2860 |  Karlsen KLS | US$0,00004349 | -0,01% | -25,79% | US$119.186 | US$489,56 | 2.740.299.952 KLS |
| 2861 |  Niftyx Protocol SHROOM | US$0,002370 | 0,00% | 3,98% | US$121.799 | - | 51.386.058 SHROOM |
| 2862 |  CyberFi Token CFi | US$0,04888 | -46,03% | -40,02% | US$117.317 | - | 2.400.000 CFi |
| 2863 |  Dvision Network DVI | US$0,0001169 | 1,59% | -33,94% | US$116.858 | - | 1.000.000.000 DVI |
| 2864 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,62 | -0,03% | -3,83% | US$116.368 | - | 8.542 BZon |
| 2865 |  Sharpe AI SAI | US$0,001031 | 0,90% | -2,17% | US$115.285 | US$93.758,52 | 111.821.649 SAI |
| 2866 |  Cryowar CWAR | US$0,0004429 | 3,74% | -9,28% | US$115.159 | US$9.677,77 | 260.000.000 CWAR |
| 2867 |  PEAKDEFI PEAK | US$0,00006976 | -0,49% | -0,75% | US$115.642 | US$618,64 | 1.657.740.019 PEAK |
| 2868 |  Step® STEP | US$0,0001168 | -0,33% | -2,26% | US$114.591 | - | 981.505.923 STEP |
| 2869 |  Black Mirror Experience MIRROR | US$0,001192 | -0,60% | -1,65% | US$114.416 | US$162.780 | 95.976.750 MIRROR |
| 2870 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001145 | -1,54% | -9,51% | US$114.131 | - | 996.582.770 TRUST |
| 2871 |  The ChampCoin TCC | US$0,002283 | -0,03% | -0,11% | US$114.126 | - | 50.000.000 TCC |
| 2872 |  Empty Set Dollar ESD | US$0,0002553 | 6,79% | 8,64% | US$113.864 | US$1,37 | 446.012.145 ESD |
| 2873 |  Elon Trump Fart ETF500 | US$0,0001136 | -0,04% | 2,23% | US$113.617 | US$111,13 | 999.961.167 ETF500 |
| 2874 |  Kasta KASTA | US$0,0001484 | 2,63% | 12,80% | US$113.577 | - | 765.441.073 KASTA |
| 2875 |  Vectorspace AI VAIX | US$0,002277 | -4,21% | -4,23% | US$113.556 | - | 49.875.895 VAIX |
| 2876 |  SpookySwap BOO | US$0,01560 | 1,11% | 3,07% | US$113.275 | - | 7.259.210 BOO |
| 2877 |  MOSS AI MOSS | US$0,0001239 | -0,01% | 2,54% | US$112.579 | US$75.260,69 | 908.723.727 MOSS |
| 2878 |  flork cto FLORK | US$0,0001198 | 10,49% | -3,56% | US$112.456 | US$80.778,26 | 938.723.170 FLORK |
| 2879 |  Blockchain Brawlers BRWL | US$0,0001150 | 10,16% | 14,66% | US$114.990 | - | 1.000.000.000 BRWL |
| 2880 |  TRAVA.FINANCE TRAVA | US$0,00002490 | -1,21% | -2,37% | US$112.287 | US$8.550,87 | 4.510.139.089 TRAVA |
| 2881 |  Dexlab XLAB | US$0,0000003200 | 5,93% | 16,13% | US$112.216 | US$329.040 | 351.666.666.667 XLAB |
| 2882 |  BNB MEME SZN SZN | US$0,0001134 | 6,70% | 1,53% | US$113.385 | US$28.302,31 | 1.000.000.000 SZN |
| 2883 |  Integral ITGR | US$0,0005044 | 0,00% | -28,38% | US$110.526 | - | 219.109.741 ITGR |
| 2884 |  Hedget HGET | US$0,06288 | -0,18% | 0,04% | US$110.135 | US$64.729,96 | 1.751.448 HGET |
| 2885 |  Azbit AZ | US$0,000001600 | -1,96% | -3,26% | US$111.321 | US$151,02 | 69.750.302.117 AZ |
| 2886 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,02% | US$109.970 | - | 9.997.822.511 WOLF |
| 2887 |  Duckies, the canary network for Yellow DUCKIES | US$0,002109 | 2,22% | 3,94% | US$109.848 | US$804,86 | 52.088.321 DUCKIES |
| 2888 |  Coinye West COINYE | US$0,0001368 | 0,09% | 2,28% | US$109.618 | US$58,20 | 801.244.726 COINYE |
| 2889 |  Sugar Boy SUGAR | US$0,0001120 | -0,05% | -1,39% | US$109.397 | US$3.436,17 | 976.380.000 SUGAR |
| 2890 |  Perry PERRY | US$0,0001085 | 0,50% | -2,08% | US$108.472 | US$2,03 | 1.000.000.000 PERRY |
| 2891 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | -0,02% | -4,01% | US$108.466 | - | 30.418 GRABon |
| 2892 |  Frontier FRONT | US$0,01410 | -0,57% | -2,72% | US$109.457 | US$5,05 | 7.760.351 FRONT |
| 2893 |  Lemmy The Bat LBAI | US$0,000001570 | -1,14% | 0,19% | US$108.225 | US$229.929 | 69.000.000.000 LBAI |
| 2894 |  WTF Opossum WTFO | US$0,0001273 | -1,18% | 1,33% | US$108.054 | - | 848.645.098 WTFO |
| 2895 |  Loser Coin LOWB | US$0,000001790 | -0,02% | -0,10% | US$108.053 | US$1,51 | 60.296.840.158 LOWB |
| 2896 |  Infinaeon INF | US$0,0004141 | -4,23% | -32,60% | US$107.861 | US$10.487,12 | 260.484.378 INF |
| 2897 |  Decubate DCB | US$0,0002862 | -3,13% | -82,47% | US$108.746 | US$16.691,43 | 380.028.488 DCB |
| 2898 |  What's Updog UPDOG | US$0,0001075 | 1,59% | -1,10% | US$107.451 | - | 999.961.831 UPDOG |
| 2899 |  Strong STRONG | US$0,7729 | 0,00% | 5,69% | US$106.869 | - | 138.269 STRONG |
| 2900 |  DEXGame DXGM | US$0,0001687 | -0,41% | -0,01% | US$106.779 | US$9.344,95 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.