Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  sci-hub SCIHUB | US$0,00008160 | 0,89% | 7,67% | US$81.595 | US$15.617,31 | 999.970.725 SCIHUB |
| 3002 |  Unido EP UDO | US$0,0007999 | -0,02% | -0,03% | US$80.835 | US$6.771,43 | 101.057.665 UDO |
| 3003 |  Shieldeum SDM | US$0,0002067 | 0,46% | 0,74% | US$80.430 | US$9.411,26 | 389.192.160 SDM |
| 3004 |  Flying Ketamine Horse FKH | US$0,00008168 | 15,91% | -12,03% | US$80.573 | US$12.210,74 | 986.501.200 FKH |
| 3005 |  WATCoin WAT | US$0,000006290 | -1,51% | -11,09% | US$81.116 | US$27.767,17 | 12.889.090.910 WAT |
| 3006 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008002 | -0,32% | -25,13% | US$80.019 | US$524.295 | 1.000.000.000 AI4 |
| 3007 |  Self Chain SLF | US$0,0004784 | -0,76% | 19,50% | US$79.898 | US$56.030,41 | 167.000.000 SLF |
| 3008 |  WOM Protocol WOM | US$0,0004101 | 30,21% | 20,23% | US$79.152 | US$0,6600 | 193.000.000 WOM |
| 3009 |  Solrise Finance SLRS | US$0,0005035 | 7,27% | 7,86% | US$79.111 | US$6.735,20 | 157.111.405 SLRS |
| 3010 |  PINGPONG PINGPONG | US$0,0002762 | -0,08% | -36,18% | US$79.694 | US$55.042,61 | 288.542.755 PINGPONG |
| 3011 |  FOMO (fomo.fund) FOMO | US$0,0000007900 | 2,01% | -56,04% | US$79.065 | - | 99.987.000.000 FOMO |
| 3012 |  stabble STB | US$0,001063 | -0,15% | -3,73% | US$78.523 | US$9.704,49 | 73.889.865 STB |
| 3013 |  Hiblocks HIBS | US$0,000007700 | 5,48% | 37,91% | US$77.656 | US$6.765,69 | 10.086.444.804 HIBS |
| 3014 |  Habibi HABIBI | US$0,00009605 | 0,23% | -0,21% | US$78.218 | - | 814.340.580 HABIBI |
| 3015 |  EYWA EYWA | US$0,0007799 | -0,01% | 0,33% | US$77.924 | US$175.523 | 99.914.818 EYWA |
| 3016 |  BOPPY BOPPY | - | 0,00% | 10,77% | US$77.869 | - | 420.690.000.000.000 BOPPY |
| 3017 |  Biggie BIGGIE | - | -12,97% | -31,47% | US$77.582 | - | 1.000.000.000.000.000 BIGGIE |
| 3018 |  MineD DIGI | US$0,000003090 | 4,22% | -62,20% | US$77.461 | US$3.804,59 | 25.054.400.600 DIGI |
| 3019 |  Sylo SYLO | US$0,000007720 | -0,97% | -25,90% | US$77.218 | US$776,14 | 9.999.652.100 SYLO |
| 3020 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3021 |  BOSagora BOA | US$0,00007558 | 0,00% | -0,03% | US$76.085 | - | 1.006.660.550 BOA |
| 3022 |  EPIK Prime EPIK | US$0,00005945 | 0,65% | -2,67% | US$76.204 | US$6,70 | 1.281.894.231 EPIK |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,22% | -2,38% | US$75.872 | - | 3.572.880.055.132 GINUX |
| 3024 |  Busy DAO BUSY | US$0,0006066 | 4,83% | 24,16% | US$75.822 | US$9.885,39 | 125.000.000 BUSY |
| 3025 |  Mind AI MA | US$0,0001932 | 7,08% | 50,55% | US$75.412 | US$11.385,19 | 390.383.333 MA |
| 3026 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,92 | -0,06% | -3,68% | US$74.864 | US$35.311,99 | 833 NEEon |
| 3027 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007470 | -4,81% | 5,71% | US$74.691 | US$2.457,48 | 999.874.290 LAUNCHCOIN |
| 3028 |  Paribus PBX | US$0,000009880 | 0,00% | 0,75% | US$74.226 | - | 7.511.811.272 PBX |
| 3029 |  VEMP VEMP | US$0,0001680 | -1,89% | -1,91% | US$74.763 | US$28.032,90 | 445.000.000 VEMP |
| 3030 |  Puffverse PFVS | US$0,0006380 | 14,71% | 14,59% | US$74.388 | US$63.362,00 | 116.600.000 PFVS |
| 3031 |  Soyjak SOY | US$0,00007952 | 2,04% | 8,02% | US$73.679 | - | 926.557.989 SOY |
| 3032 |  Elixir Games ELIX | US$0,0002993 | -1,82% | 1,43% | US$73.615 | - | 245.925.877 ELIX |
| 3033 |  Sapo Concho CONCHO | US$0,00007336 | -27,75% | 5,86% | US$73.325 | US$113.522 | 999.495.524 CONCHO |
| 3034 |  Aster Inu ASTERINU | US$0,00007497 | 4,81% | 4,49% | US$74.217 | US$3.510,46 | 989.999.900 ASTERINU |
| 3035 |  Gold GOLD | US$0,004397 | 2,19% | -11,71% | US$72.268 | - | 16.434.584 GOLD |
| 3036 |  OneFinity ONE | US$0,01645 | -5,55% | -5,43% | US$71.906 | US$1,00 | 4.371.636 ONE |
| 3037 |  Reddio RDO | US$0,00002650 | -3,32% | -19,83% | US$71.995 | US$10.735,58 | 2.716.807.698 RDO |
| 3038 |  Kattana KTN | US$0,007537 | -8,13% | -18,45% | US$70.747 | US$12.128,02 | 9.386.380 KTN |
| 3039 |  Alanyaspor Fan Token ALA | US$0,03786 | 0,17% | -0,76% | US$71.919 | US$9.047,01 | 1.899.849 ALA |
| 3040 |  Janet JANET | US$0,00007153 | -1,94% | 1,52% | US$71.531 | US$8.969,49 | 1.000.000.000 JANET |
| 3041 |  Decentral Games ICE ICE | US$0,0003138 | -0,61% | 0,00% | US$71.121 | - | 226.662.490 ICE |
| 3042 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00007142 | 2,05% | -9,35% | US$70.344 | US$3.242,81 | 984.920.390 BLACKWHALE |
| 3043 |  Vulpe Finance VULPEFI | US$0,001037 | -0,12% | -0,42% | US$70.118 | US$41.319,24 | 67.629.255 VULPEFI |
| 3044 |  REGENT COIN REGENT | US$0,02440 | 2,21% | 3,67% | US$70.206 | US$831.287 | 2.877.614 REGENT |
| 3045 |  Top Hat HAT | US$0,00007042 | 0,89% | 12,17% | US$69.714 | - | 989.998.441 HAT |
| 3046 |  ARTFI ARTFI | US$0,0005336 | -0,26% | -5,68% | US$69.561 | US$31.415,01 | 130.368.000 ARTFI |
| 3047 |  Gamestarter GAME | US$0,0009792 | 0,00% | 1,07% | US$69.509 | - | 70.988.993 GAME |
| 3048 |  The Winkyverse WNK | US$0,00001237 | 0,00% | -1,49% | US$69.360 | - | 5.607.232.490 WNK |
| 3049 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3050 |  $AUTISM autism | US$0,00007287 | -1,06% | -2,76% | US$69.151 | - | 949.013.720 autism |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.