Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pillar PLR | US$0,0005973 | -0,27% | -3,53% | US$154.919 | US$83,74 | 259.348.201 PLR |
| 2752 |  BBS Network BBS | US$0,002205 | 6,79% | 8,64% | US$154.267 | US$314,46 | 69.950.730 BBS |
| 2753 |  Masa MASA | US$0,0001317 | -1,01% | -76,72% | US$161.106 | US$42.379,70 | 1.223.590.298 MASA |
| 2754 |  Roost Coin ROOST | US$0,0001640 | -0,85% | 7,12% | US$153.687 | - | 937.143.771 ROOST |
| 2755 |  Musk It MUSKIT | US$0,0001536 | -0,40% | 1,90% | US$153.583 | US$80.837,49 | 1.000.000.000 MUSKIT |
| 2756 |  MattleFun MATTLE | US$0,008786 | -29,35% | -35,50% | US$153.741 | US$18.507,03 | 17.499.362 MATTLE |
| 2757 |  PrompTale AI TALE | US$0,001512 | 4,78% | 16,80% | US$153.314 | US$12.322,40 | 101.393.333 TALE |
| 2758 |  Laika AI LKI | US$0,0003554 | -6,37% | -13,74% | US$152.175 | US$282.327 | 428.234.949 LKI |
| 2759 |  5ire 5IRE | US$0,0001037 | 4,10% | -41,54% | US$151.896 | US$11.483,41 | 1.464.633.235 5IRE |
| 2760 |  Kaizen Finance KZEN | US$0,0003535 | -0,26% | -0,88% | US$151.584 | US$42.797,99 | 428.755.594 KZEN |
| 2761 |  Junkcoin JKC | US$0,008455 | 2,96% | 7,26% | US$150.863 | US$2.956,98 | 17.843.261 JKC |
| 2762 |  Aipocalypto AIPO | US$0,001079 | -0,47% | -0,03% | US$150.500 | US$22.711,70 | 139.500.000 AIPO |
| 2763 |  AgentLayer AGENT | US$0,0001700 | -1,64% | -70,67% | US$150.485 | US$8.870,42 | 885.137.359 AGENT |
| 2764 |  Muse MUSE | US$0,3002 | -0,34% | 4,87% | US$152.648 | US$9.496,74 | 508.554 MUSE |
| 2765 |  Tokoin TOKO | US$0,00008031 | -1,21% | 13,15% | US$150.248 | US$9.586,32 | 1.870.917.323 TOKO |
| 2766 |  Seedworld SWORLD | US$0,00002485 | 0,37% | -6,81% | US$149.888 | - | 6.031.247.389 SWORLD |
| 2767 |  Sao Paulo FC Fan Token SPFC | US$0,03145 | -1,76% | -3,22% | US$150.244 | US$10.201,79 | 4.777.848 SPFC |
| 2768 |  Urolithin A URO | US$0,0001562 | 0,53% | 0,69% | US$156.030 | - | 999.107.732 URO |
| 2769 |  Donut DONUT | US$0,001240 | -1,09% | 1,26% | US$149.292 | - | 120.355.919 DONUT |
| 2770 |  MBD Financials MBD | US$0,000005830 | 4,58% | 13,31% | US$151.127 | US$27.042,03 | 25.940.635.420 MBD |
| 2771 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,03% | US$148.547 | - | 4.126.763.136 PLY |
| 2772 |  Netvrk NETVR | US$0,001486 | -0,09% | 3,14% | US$147.907 | - | 99.534.865 NETVR |
| 2773 |  XANA XETA | US$0,00003122 | 0,55% | -11,62% | US$153.761 | US$7.523,10 | 4.925.701.908 XETA |
| 2774 |  TABOO TOKEN TABOO | US$0,00001511 | 0,22% | -18,27% | US$147.840 | - | 9.782.678.080 TABOO |
| 2775 |  PureFi Protocol UFI | US$0,002530 | 0,01% | 26,66% | US$147.795 | - | 58.422.831 UFI |
| 2776 |  Magic Square SQR | US$0,0003290 | 2,74% | 2,72% | US$147.823 | US$49.409,11 | 449.377.397 SQR |
| 2777 |  TE-FOOD TONE | US$0,0001474 | 0,00% | -10,50% | US$147.375 | - | 1.000.000.000 TONE |
| 2778 |  Success Kid SKID | US$0,001697 | 1,06% | 6,24% | US$147.178 | US$2,90 | 86.742.698 SKID |
| 2779 |  Carbon browser CSIX | US$0,0003818 | -19,19% | -18,80% | US$151.402 | US$328.170 | 396.585.068 CSIX |
| 2780 |  sekoia by Virtuals SEKOIA | US$0,0001481 | -1,74% | -0,03% | US$146.045 | US$67.028,66 | 986.227.200 SEKOIA |
| 2781 |  Altcoin ALT | US$0,0001805 | -7,50% | 88,66% | US$162.377 | US$4.379,80 | 899.822.938 ALT |
| 2782 |  Analog ANLOG | US$0,00007805 | -10,76% | -35,44% | US$144.948 | US$181.323 | 1.857.089.402 ANLOG |
| 2783 |  Coconut Chicken CCC | US$0,00001550 | 0,79% | 4,41% | US$144.771 | - | 9.339.544.772 CCC |
| 2784 |  Chuck CHUCK | US$0,0001654 | -1,49% | -1,56% | US$145.128 | US$49.447,30 | 877.399.618 CHUCK |
| 2785 |  Unite UNITE | US$0,00004727 | -2,19% | -48,22% | US$144.155 | US$11.097,64 | 3.049.908.258 UNITE |
| 2786 |  Wisdomise AI WSDM | US$0,0002122 | -4,13% | 51,32% | US$144.015 | US$206.998 | 678.780.902 WSDM |
| 2787 |  Q Protocol QGOV | US$0,0005003 | 0,02% | -13,11% | US$143.435 | - | 286.692.554 QGOV |
| 2788 |  Looby By Stephen Bliss LOOBY | US$0,0001505 | 0,85% | 10,61% | US$143.423 | - | 952.947.266 LOOBY |
| 2789 |  Smart Pocket SP | US$0,0001384 | -1,65% | -17,78% | US$144.040 | US$463,58 | 1.040.615.110 SP |
| 2790 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 9,12% | US$143.245 | - | 646.000.000.000 TKING |
| 2791 |  BSCS BSCS | US$0,0005231 | -3,13% | -4,61% | US$141.205 | US$10.452,01 | 269.957.374 BSCS |
| 2792 |  Shiryo SHIRYO | - | -0,51% | 4,57% | US$142.124 | - | 981.850.000.000.000.000 SHIRYO |
| 2793 |  The Dons DONS | US$0,00001743 | 0,00% | -1,96% | US$142.050 | - | 8.150.000.000 DONS |
| 2794 |  Tigres Fan Token TIGRES | US$0,02950 | 0,00% | 0,34% | US$142.027 | - | 4.814.259 TIGRES |
| 2795 |  Koala AI KOKO | US$0,00000002000 | -3,67% | -2,63% | US$141.309 | US$222,69 | 9.110.383.747.597 KOKO |
| 2796 |  Pip PIP | US$0,0002583 | -5,63% | -7,29% | US$140.751 | US$131,29 | 544.917.944 PIP |
| 2797 |  Arcona ARCONA | US$0,006332 | 6,79% | 8,64% | US$141.100 | US$5,30 | 22.284.170 ARCONA |
| 2798 |  WOOF WOOF | US$0,000007890 | -0,41% | -2,34% | US$141.214 | US$652,46 | 17.902.999.424 WOOF |
| 2799 |  Nodepay NC | US$0,0007869 | -0,89% | -9,96% | US$139.655 | US$176.925 | 177.472.445 NC |
| 2800 |  Basis Cash BAC | US$0,002558 | -1,59% | 23,19% | US$139.585 | US$9.194,66 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.