Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 0,00% | US$213.958 | - | 6.255.464 MIBR |
| 2602 |  S.C. Corinthians Fan Token SCCP | US$0,03293 | -0,16% | -0,26% | US$213.986 | US$64.189,71 | 6.499.098 SCCP |
| 2603 |  Vertiv Tokenized Stock (Ondo) VRTon | US$258,60 | 0,54% | -0,56% | US$212.352 | US$654.258 | 821 VRTon |
| 2604 |  Gameswap GSWAP | US$0,01921 | 0,00% | 8,42% | US$211.991 | - | 11.032.838 GSWAP |
| 2605 |  Tradetomato TTM | US$0,002601 | -0,62% | -1,79% | US$209.723 | US$396,19 | 80.638.601 TTM |
| 2606 |  PoSciDonDAO SCI | US$0,05889 | -0,01% | -8,72% | US$210.054 | US$1.070,62 | 3.566.673 SCI |
| 2607 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2608 |  Strike STRK | US$0,03725 | 4,49% | -5,53% | US$211.522 | - | 5.678.660 STRK |
| 2609 |  STARS STARS | US$0,000004970 | 2,68% | 44,05% | US$209.144 | - | 42.069.696.969 STARS |
| 2610 |  Playermon PYM | US$0,0004958 | -2,66% | -2,56% | US$211.758 | US$19.395,98 | 427.072.302 PYM |
| 2611 |  Just A Shitcoin SHITCOIN | US$0,0002089 | -0,09% | -14,76% | US$208.937 | US$1.811,24 | 1.000.000.000 SHITCOIN |
| 2612 |  XMON XMON | US$139,46 | 1,38% | -2,87% | US$208.482 | - | 1.495 XMON |
| 2613 |  Agent Virtual Machine AVM | US$0,003920 | -7,18% | -14,27% | US$207.939 | - | 53.045.488 AVM |
| 2614 |  Ertha ERTHA | US$0,0001035 | 0,33% | -19,20% | US$207.050 | - | 2.000.000.000 ERTHA |
| 2615 |  catgirl CATGIRL | - | -2,20% | -1,56% | US$206.527 | US$4,14 | 30.986.912.066.248.824 CATGIRL |
| 2616 |  Light LIGHT | US$0,003211 | 0,32% | 0,22% | US$206.359 | - | 64.269.692 LIGHT |
| 2617 |  GoCrypto Token GOC | US$0,0008386 | -1,09% | -1,24% | US$205.690 | US$13,90 | 245.278.438 GOC |
| 2618 |  Oklo Tokenized Stock (Ondo) OKLOon | US$54,59 | 0,27% | -6,48% | US$203.992 | US$762.721 | 3.737 OKLOon |
| 2619 |  BNB LION BNBLION | - | 45,23% | -5,26% | US$204.022 | US$3.412,96 | 95.778.016.103.895.392 BNBLION |
| 2620 |  DeFrogs DEFROGS | US$20,33 | 0,00% | 7,44% | US$203.293 | - | 10.000 DEFROGS |
| 2621 |  Cheems CHEEMS | US$0,00007967 | -2,74% | -31,55% | US$203.236 | US$231,42 | 2.550.834.901 CHEEMS |
| 2622 |  Skeb Coin SKEB | US$0,0001758 | 0,00% | -4,13% | US$202.830 | US$0,1200 | 1.153.490.031 SKEB |
| 2623 |  BendDAO BEND | US$0,00004940 | 0,99% | -1,03% | US$201.866 | - | 4.086.382.998 BEND |
| 2624 |  CryptoTradingFund CTF | US$0,04261 | -6,65% | -52,98% | US$201.102 | - | 4.719.960 CTF |
| 2625 |  Ferro FER | US$0,0002159 | 0,05% | -7,74% | US$201.312 | US$1.666,62 | 932.530.341 FER |
| 2626 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2627 |  Coral Finance CORL | US$0,0008582 | -0,70% | -14,81% | US$199.405 | US$45.308,05 | 232.360.000 CORL |
| 2628 |  MiraclePlay MPT | US$0,0001535 | -61,45% | -71,35% | US$199.364 | US$12.276,80 | 1.299.246.429 MPT |
| 2629 |  REVV REVV | US$0,0001684 | -3,52% | 6,09% | US$200.530 | US$1.785,26 | 1.190.694.705 REVV |
| 2630 |  The Next Bitcoin BUTTCOIN | US$0,0002011 | -2,83% | -8,98% | US$200.938 | US$27.353,32 | 999.151.679 BUTTCOIN |
| 2631 |  WAM WAM | US$0,0004235 | 0,33% | -8,64% | US$196.835 | US$13.620,73 | 464.780.364 WAM |
| 2632 |  LiveArt ART | US$0,0004893 | 0,23% | 0,76% | US$197.180 | US$162.897 | 402.958.595 ART |
| 2633 |  REVOX REX | US$0,00006938 | -25,00% | -28,98% | US$190.230 | US$190.617 | 2.741.702.084 REX |
| 2634 |  Fly.trade FLY | US$0,01296 | -3,72% | -7,35% | US$196.517 | US$11.218,26 | 15.163.430 FLY |
| 2635 |  Binamon BMON | US$0,001710 | -0,21% | -0,85% | US$197.397 | US$9.561,04 | 115.453.949 BMON |
| 2636 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,91 | 0,00% | -2,13% | US$195.802 | - | 1.689 NTESon |
| 2637 |  LayerAI LAI | US$0,00003541 | -9,06% | -4,31% | US$194.755 | US$63.610,63 | 5.499.308.275 LAI |
| 2638 |  Bitcoin Base BTC | US$0,009341 | -0,86% | -0,13% | US$195.323 | - | 20.911.183 BTC |
| 2639 |  HAVAH HVH | US$0,00008636 | -0,02% | -12,47% | US$195.243 | US$44.027,10 | 2.260.880.938 HVH |
| 2640 |  Juggernaut JGN | US$0,001346 | -0,64% | -2,85% | US$201.877 | - | 150.000.000 JGN |
| 2641 |  Mystery MYSTERY | - | 2,05% | 7,96% | US$194.422 | US$25.074,50 | 420.690.000.000.000 MYSTERY |
| 2642 |  Crust Network CRU | US$0,01364 | -3,32% | -18,60% | US$192.862 | US$39.465,36 | 14.138.569 CRU |
| 2643 |  Dolos The Bully BULLY | US$0,0001996 | -0,71% | -5,47% | US$191.706 | US$75.583,97 | 960.552.281 BULLY |
| 2644 |  Ÿ YAI | US$0,002106 | 0,00% | 1,96% | US$191.602 | - | 91.000.000 YAI |
| 2645 |  eloncoin eloncoin | US$0,0000002800 | 1,81% | 4,52% | US$191.494 | - | 685.219.781.741 eloncoin |
| 2646 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001047 | -1,07% | -9,91% | US$192.941 | US$81.805,79 | 184.260.923 BROCCOLI |
| 2647 |  Ski Mask Cat SKICAT | US$0,0001910 | -4,15% | -3,59% | US$189.148 | US$81.998,29 | 990.154.868 SKICAT |
| 2648 |  Beats on Base BEATS | US$0,0002933 | -1,23% | 1,51% | US$189.098 | US$651,99 | 644.790.918 BEATS |
| 2649 |  Tranche Finance SLICE | US$0,009684 | 11,02% | 2,98% | US$193.675 | US$5.703,82 | 20.000.000 SLICE |
| 2650 |  Pleasure Coin NSFW | US$0,000007780 | 3,89% | 4,31% | US$190.501 | US$1.090,97 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.