Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  人生K线 人生K线 | US$0,0003441 | 9,63% | -23,17% | US$344.088 | US$904.869 | 1.000.000.000 人生K线 |
| 2402 |  Bomb Crypto (BNB) BCOIN | US$0,004376 | -0,35% | -1,84% | US$345.702 | US$8.499,35 | 79.001.713 BCOIN |
| 2403 |  Toilet Dust TOILET | US$0,00003469 | -0,14% | -17,94% | US$346.912 | US$51.804,59 | 10.000.000.000 TOILET |
| 2404 |  Rabi RABI | US$0,0007386 | -1,05% | -0,83% | US$347.856 | US$142.254 | 470.986.725 RABI |
| 2405 |  Pollux Coin POX | US$0,008077 | 0,43% | -46,20% | US$346.508 | US$10.096,08 | 42.903.070 POX |
| 2406 |  Gorilla GORILLA | US$0,0003441 | 2,72% | 2,64% | US$344.108 | US$33.536,70 | 1.000.000.000 GORILLA |
| 2407 |  Brainlet BRAINLET | US$0,0003576 | 0,53% | -7,56% | US$340.759 | US$339,92 | 952.905.541 BRAINLET |
| 2408 |  Decimated DIO | US$0,0006317 | 4,70% | -0,48% | US$343.165 | US$18.932,03 | 543.259.848 DIO |
| 2409 |  Tevaera TEVA | US$0,0007052 | -6,03% | -4,84% | US$345.482 | US$74.158,11 | 489.913.207 TEVA |
| 2410 |  Emperor EMPI | US$0,01177 | 0,15% | -2,28% | US$341.663 | - | 29.025.000 EMPI |
| 2411 |  SafeMoon Inu SMI | US$0,0000003400 | -3,69% | -1,01% | US$338.546 | US$7,94 | 1.000.000.000.000 SMI |
| 2412 |  Cat Own Kimono COK | US$0,0000003400 | -0,16% | -3,73% | US$342.899 | US$111.645 | 998.607.362.396 COK |
| 2413 |  DecideAI DCD | US$0,0007010 | -5,39% | -31,62% | US$342.543 | US$229,03 | 488.677.471 DCD |
| 2414 |  Polkamarkets POLK | US$0,003736 | -1,62% | 4,76% | US$343.762 | US$10.256,62 | 92.009.791 POLK |
| 2415 |  QSTaR Q* | US$0,00003997 | 8,97% | 11,39% | US$383.563 | - | 9.596.124.336 Q* |
| 2416 |  KlimaDAO KLIMA | US$0,04219 | -0,56% | 0,40% | US$337.433 | US$259,41 | 7.997.365 KLIMA |
| 2417 |  Garlicoin GRLC | US$0,004884 | 0,00% | -2,04% | US$336.361 | - | 68.870.526 GRLC |
| 2418 |  Alt.town TOWN | US$0,0004175 | 0,69% | 0,14% | US$334.602 | US$121.268 | 801.500.002 TOWN |
| 2419 |  Shadow Exchange SHADOW | US$0,9412 | 3,13% | 20,52% | US$341.326 | US$67.009,96 | 362.660 SHADOW |
| 2420 |  neurahub NEURA | US$0,004049 | 14,21% | 16,82% | US$333.374 | - | 82.343.569 NEURA |
| 2421 |  BlueMove MOVE | US$0,001555 | -2,15% | -4,46% | US$338.130 | US$5,33 | 217.500.000 MOVE |
| 2422 |  FAFO FAFO | US$0,0003331 | 0,58% | -1,90% | US$332.968 | - | 999.586.614 FAFO |
| 2423 |  Gui Inu GUI | US$0,0000006000 | 1,01% | -0,06% | US$332.924 | US$165.386 | 555.895.061.727 GUI |
| 2424 |  BakeryToken BAKE | US$0,001148 | -2,68% | -25,78% | US$332.586 | US$170.989 | 289.770.083 BAKE |
| 2425 |  RIBBIT RBT | US$0,0000008400 | 2,31% | -11,32% | US$340.815 | - | 407.187.030.849 RBT |
| 2426 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2427 |  Football World Community FWC | - | -2,08% | 4,60% | US$322.557 | US$18.778,03 | 42.259.695.518.342.000 FWC |
| 2428 |  Solchat CHAT | US$0,04198 | -0,29% | -1,31% | US$337.694 | US$765,67 | 8.043.460 CHAT |
| 2429 |  Woman Yelling At Cat WYAC | US$0,0003288 | 0,54% | 3,33% | US$325.458 | US$77,95 | 989.975.296 WYAC |
| 2430 |  Polkadex PDEX | US$0,03892 | 15,59% | -5,13% | US$325.332 | US$15.042,19 | 8.360.000 PDEX |
| 2431 |  nomnom NOMNOM | US$0,0003429 | -5,79% | -15,03% | US$331.680 | US$50.566,21 | 967.206.795 NOMNOM |
| 2432 |  Pepoclown HONK | - | 3,22% | 9,94% | US$324.940 | - | 415.179.907.204.247 HONK |
| 2433 |  Deutsche eMark DEM | US$0,002067 | 46,55% | 45,11% | US$327.077 | US$3,45 | 158.230.419 DEM |
| 2434 |  OpenDAO SOS | - | 4,32% | -12,50% | US$324.617 | - | 100.000.000.000.000 SOS |
| 2435 |  My Crypto Heroes MCHC | US$0,01185 | -1,24% | -1,45% | US$324.034 | US$33,76 | 27.355.706 MCHC |
| 2436 |  STAKE STAKE | US$0,03829 | -0,42% | 2,03% | US$323.965 | US$2,44 | 8.460.044 STAKE |
| 2437 |  Ucan fix life in1day 1 | US$0,0003305 | 4,37% | -16,14% | US$330.530 | US$154.068 | 1.000.000.000 1 |
| 2438 |  VIDT DAO VIDT | US$0,0003730 | -2,44% | -3,25% | US$324.454 | US$230,35 | 869.795.245 VIDT |
| 2439 |  Akita (old) AKITA | - | 0,45% | -38,05% | US$324.314 | US$4.303,99 | 68.071.541.209.831 AKITA |
| 2440 |  Koinos KOIN | US$0,003883 | 0,00% | -25,87% | US$323.259 | - | 83.257.338 KOIN |
| 2441 |  错版马 哭哭马 | US$0,0003385 | 23,49% | -13,72% | US$338.469 | US$837.867 | 1.000.000.000 哭哭马 |
| 2442 |  Zap ZAP | US$0,001364 | 20,13% | 10,57% | US$322.206 | US$894,32 | 236.144.465 ZAP |
| 2443 |  Belt Finance BELT | US$0,03371 | -0,79% | -2,83% | US$321.978 | US$2,15 | 9.550.122 BELT |
| 2444 |  VentureMind AI VNTR | US$0,0007422 | -4,15% | -8,67% | US$321.388 | US$1.185,35 | 432.996.944 VNTR |
| 2445 |  RefundYourSOL RYS | US$0,0003353 | -2,71% | -14,94% | US$330.188 | US$425,33 | 984.625.096 RYS |
| 2446 |  GameSwift GSWIFT | US$0,0008885 | 4,00% | 7,97% | US$320.552 | US$167,11 | 360.769.188 GSWIFT |
| 2447 |  Lattice Token LTX | US$0,01111 | -1,38% | -0,07% | US$318.419 | US$69.294,17 | 28.653.896 LTX |
| 2448 |  Opulous OPUL | US$0,0007194 | 2,86% | 33,84% | US$322.180 | US$115.556 | 447.863.790 OPUL |
| 2449 |  Make CRO Great Again MCGA | US$0,0003172 | -1,58% | 3,10% | US$317.155 | - | 1.000.000.000 MCGA |
| 2450 |  Forj (Bondly) BONDLY | US$0,0003218 | -0,19% | -5,55% | US$316.555 | US$31.696,67 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.