Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BEERCOIN BEER | US$0,0000008800 | 0,04% | -0,16% | US$481.517 | US$17.644,45 | 549.761.339.928 BEER |
| 2252 |  Plugin Decentralized Oracle PLI | US$0,003180 | -7,04% | -7,28% | US$481.272 | US$76.675,57 | 151.365.659 PLI |
| 2253 |  Ispolink ISP | US$0,00005911 | -0,03% | -6,70% | US$477.143 | US$98.386,53 | 8.071.561.783 ISP |
| 2254 |  UniMex Network UMX | US$0,04936 | -6,96% | 3,80% | US$475.265 | - | 9.628.830 UMX |
| 2255 |  0xGasless 0XGAS | US$0,04986 | 1,01% | -6,16% | US$475.109 | - | 9.528.635 0XGAS |
| 2256 |  Dino Tycoon TYCOON | US$0,002172 | 0,84% | -25,53% | US$475.229 | US$113.923 | 218.825.336 TYCOON |
| 2257 |  Deri Protocol DERI | US$0,003867 | 7,62% | 30,85% | US$482.143 | US$32.287,31 | 124.695.829 DERI |
| 2258 |  OFFICIAL K-POP KPOP | US$0,00007288 | 0,50% | 2,59% | US$472.564 | - | 6.484.200.010 KPOP |
| 2259 |  老子 老子 | US$0,0005356 | 106,02% | 51,26% | US$535.548 | US$2.981.488 | 1.000.000.000 老子 |
| 2260 |  GensoKishi Metaverse MV | US$0,001256 | 0,53% | -2,08% | US$471.636 | US$70.253,52 | 375.520.874 MV |
| 2261 |  Vyvo Coin VSC | US$0,0004983 | 1,94% | -13,44% | US$469.031 | US$13.506,33 | 941.351.172 VSC |
| 2262 |  Let's BONK LetsBONK | US$0,006905 | -1,18% | 8,43% | US$476.343 | US$222.930 | 68.987.726 LetsBONK |
| 2263 |  Baby Pepe BABYPEPE | US$0,000001110 | 1,86% | 28,60% | US$466.080 | - | 420.690.000.000 BABYPEPE |
| 2264 |  Gari Network GARI | US$0,0008241 | -1,61% | -15,18% | US$462.775 | US$101.061 | 561.537.169 GARI |
| 2265 |  ZKWASM ZKWASM | US$0,004543 | -1,42% | -13,89% | US$464.425 | US$208.945 | 102.222.222 ZKWASM |
| 2266 |  Blockasset BLOCK | US$0,001477 | -9,45% | 22,41% | US$461.248 | US$3.574,38 | 312.236.396 BLOCK |
| 2267 |  Multibit MUBI | US$0,0004814 | -0,08% | -11,27% | US$457.361 | US$279.962 | 950.000.000 MUBI |
| 2268 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1633 | -1,43% | 0,34% | US$454.994 | US$130.818 | 2.785.933 SAUBER |
| 2269 |  zkLink ZKL | US$0,0009309 | -0,97% | -2,34% | US$455.425 | US$330.713 | 489.242.063 ZKL |
| 2270 |  Choise.ai CHO | US$0,0009775 | 0,36% | -5,15% | US$454.746 | US$140.340 | 465.196.040 CHO |
| 2271 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | -3,88% | -14,41% | US$461.987 | US$117.994 | 390.258.895.840 MAGA |
| 2272 |  Mintlayer ML | US$0,007069 | 0,32% | 0,11% | US$453.831 | US$122.220 | 64.198.610 ML |
| 2273 |  Astherus ASTHERUS | US$0,0004660 | -2,31% | -21,01% | US$456.228 | US$25.428,79 | 979.065.333 ASTHERUS |
| 2274 |  Xavier: Renegade Angel XAVIER | US$0,0004675 | -3,26% | -14,23% | US$467.451 | US$7.809,33 | 999.866.165 XAVIER |
| 2275 |  LeverFi LEVER | US$0,000008100 | -3,06% | -8,78% | US$451.845 | US$102.564 | 55.785.746.619 LEVER |
| 2276 |  Morphware XMW | US$0,0005488 | -19,99% | 28,46% | US$452.078 | US$90.889,38 | 823.702.984 XMW |
| 2277 |  Philtoken PHIL | US$0,0004562 | -1,11% | -6,37% | US$456.181 | US$121.629 | 1.000.000.000 PHIL |
| 2278 |  FREEdom Coin FREE | US$0,00000005000 | 13,05% | 21,59% | US$450.630 | US$222.163 | 9.939.000.000.000 FREE |
| 2279 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,65 | -0,55% | 6,79% | US$450.126 | US$935.076 | 3.200 RDDTon |
| 2280 |  Reflexer Ungovernance Token FLX | US$2,31 | 7,18% | 8,87% | US$448.559 | - | 193.796 FLX |
| 2281 |  Spheron Network SPON | US$0,002084 | -0,90% | 7,27% | US$445.028 | US$59.601,75 | 213.504.167 SPON |
| 2282 |  ARC ARC | US$0,0004819 | 0,96% | -3,63% | US$444.645 | US$885,88 | 922.619.290 ARC |
| 2283 |  Cashaa CAS | US$0,0004437 | 0,00% | 25,65% | US$443.661 | - | 1.000.000.000 CAS |
| 2284 |  CryptoZoon ZOON | US$0,0006408 | 11,99% | 3,48% | US$446.788 | US$52.186,82 | 697.236.012 ZOON |
| 2285 |  Nabox NABOX | US$0,000002130 | 0,13% | -1,20% | US$444.732 | US$6,34 | 208.614.091.935 NABOX |
| 2286 |  JoJoWorld JOJO | US$0,003940 | -3,61% | -15,42% | US$441.230 | US$7.913,75 | 112.000.000 JOJO |
| 2287 |  Sekuya Multiverse SKYA | US$0,0008139 | 1,03% | 0,38% | US$447.569 | US$88.665,62 | 549.910.712 SKYA |
| 2288 |  TRVL (Dtravel) TRVL | US$0,001061 | -3,89% | -18,74% | US$442.090 | US$120.233 | 416.648.589 TRVL |
| 2289 |  Ghiblification Ghibli | US$0,0004398 | -3,30% | -21,70% | US$439.715 | US$204.232 | 999.849.227 Ghibli |
| 2290 |  Fireverse FIR | US$0,003193 | -0,09% | -3,88% | US$436.506 | US$513.813 | 136.710.000 FIR |
| 2291 |  QnA3.AI GPT | US$0,0005233 | -0,02% | -0,03% | US$435.144 | US$2.319,32 | 831.566.270 GPT |
| 2292 |  XYZVerse XYZ | US$0,00009978 | -4,04% | -18,64% | US$446.297 | US$21.202,18 | 4.472.585.189 XYZ |
| 2293 |  Bridge AI BRG | US$0,00005466 | -0,68% | -5,27% | US$437.394 | US$16.233,98 | 8.002.167.205 BRG |
| 2294 |  Accenture tokenized stock (xStock) ACNX | US$203,48 | -0,03% | 1,60% | US$427.314 | US$17.950,89 | 2.100 ACNX |
| 2295 |  Keep3rV1 KP3R | US$1,02 | 1,49% | -9,61% | US$432.248 | US$3.739,12 | 425.178 KP3R |
| 2296 |  Dogechain DC | US$0,000004450 | 0,20% | -8,73% | US$430.228 | US$116.438 | 96.720.284.127 DC |
| 2297 |  Ultiverse ULTI | US$0,00005513 | 7,43% | 4,95% | US$419.631 | US$46.466,12 | 7.611.112.209 ULTI |
| 2298 |  myDID SYL | US$0,00005619 | -1,93% | -5,57% | US$434.279 | US$19.506,50 | 7.728.437.007 SYL |
| 2299 |  MILLI MILLI | US$0,000001640 | -0,26% | -1,15% | US$430.209 | US$63.365,14 | 263.000.052.729 MILLI |
| 2300 |  BONDEX BDXN | US$0,002734 | -0,81% | -68,26% | US$437.414 | US$445.633 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.