Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Thermo Fisher tokenized stock (xStock) TMOX | US$468,96 | 0,00% | -1,22% | US$590.889 | US$72,72 | 1.260 TMOX |
| 2152 |  Nuco.cloud NCDT | US$0,01181 | -0,36% | 0,66% | US$590.407 | US$79.994,18 | 50.000.000 NCDT |
| 2153 |  Emorya Finance EMR | US$0,0007372 | 1,40% | 33,99% | US$617.502 | US$198.283 | 837.613.136 EMR |
| 2154 |  NikolAI NIKO | US$0,0005878 | 2,05% | -0,81% | US$587.825 | US$10.094,72 | 1.000.000.000 NIKO |
| 2155 |  EXMO Coin EXM | US$0,005486 | 1,21% | 6,93% | US$589.058 | US$2.812.313 | 107.375.446 EXM |
| 2156 |  Ghost GHOST | US$0,02080 | -4,37% | -8,86% | US$601.248 | - | 28.901.853 GHOST |
| 2157 |  Rubic RBC | US$0,003585 | 1,61% | 11,72% | US$592.566 | US$89.012,67 | 165.283.584 RBC |
| 2158 |  Arcas ARCAS | US$0,008389 | -0,97% | 20,54% | US$582.479 | - | 69.433.158 ARCAS |
| 2159 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2160 |  Vector Smart Gas VSG | US$0,00005831 | 0,06% | -10,81% | US$583.051 | US$155.165 | 10.000.000.000 VSG |
| 2161 |  XELS XELS | US$0,02758 | 0,01% | 4,96% | US$579.144 | US$84.684,47 | 21.000.000 XELS |
| 2162 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$169,14 | 0,53% | -4,78% | US$578.331 | US$735.563 | 3.419 SNOWon |
| 2163 |  X-Cash XCASH | US$0,000009270 | -1,74% | -5,04% | US$582.483 | US$2,33 | 62.820.378.619 XCASH |
| 2164 |  Frodo the virtual samurai FROG | US$0,0001143 | 0,06% | -2,24% | US$571.413 | - | 5.000.000.000 FROG |
| 2165 |  SOVRUN SOVRN | US$0,003104 | 1,11% | 3,32% | US$572.677 | US$13.012,55 | 184.477.013 SOVRN |
| 2166 |  Valencia CF Fan Token VCF | US$0,08582 | -1,04% | -2,56% | US$571.295 | US$10.104,21 | 6.656.542 VCF |
| 2167 |  Geeq GEEQ | US$0,01470 | -0,78% | -9,84% | US$566.109 | US$181.654 | 38.522.222 GEEQ |
| 2168 |  Blum Blum | US$0,003293 | 7,10% | -10,93% | US$567.030 | US$1.400.618 | 172.214.930 Blum |
| 2169 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,92 | 0,13% | -5,18% | US$567.535 | US$771.756 | 12.922 TQQQon |
| 2170 |  IVPAY IVPAY | US$0,0006003 | -1,13% | -11,52% | US$566.688 | US$103.773 | 943.960.026 IVPAY |
| 2171 |  Optimus AI OPTI | US$0,005917 | 1,27% | 1,89% | US$562.334 | US$60.500,24 | 95.034.939 OPTI |
| 2172 |  PointPay PXP | US$0,01871 | 1,19% | 2,23% | US$561.338 | US$103.515 | 30.000.000 PXP |
| 2173 |  aiPump AIPUMP | US$0,001469 | 13,64% | 25,95% | US$559.166 | US$10.206,78 | 380.666.741 AIPUMP |
| 2174 |  Etherisc DIP Token DIP | US$0,002331 | 6,79% | 17,49% | US$558.886 | US$57,76 | 239.742.108 DIP |
| 2175 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2176 |  Venus DOT vDOT | US$0,03370 | -1,79% | 4,22% | US$561.093 | - | 16.649.243 vDOT |
| 2177 |  Bank of America tokenized stock (xStock) BACX | US$47,15 | 0,01% | -0,22% | US$552.088 | US$12,08 | 11.710 BACX |
| 2178 |  Penpie PNP | US$0,3632 | 1,19% | 2,06% | US$546.924 | - | 1.505.920 PNP |
| 2179 |  MarsDAO MDAO | US$0,007744 | 1,08% | 2,89% | US$546.751 | US$28.001,84 | 70.599.020 MDAO |
| 2180 |  Pussy Financial PUSSY | US$0,000003310 | 0,22% | 12,30% | US$545.490 | - | 164.756.994.741 PUSSY |
| 2181 |  Crowny CRWNY | US$0,001181 | -0,83% | -2,42% | US$545.693 | US$121,21 | 462.191.889 CRWNY |
| 2182 |  The Nation Token NATO | US$0,0000005600 | -0,11% | 1,67% | US$557.277 | US$184.787 | 1.000.000.000.000 NATO |
| 2183 |  Shiro Neko SHIRO | - | -1,25% | -7,09% | US$552.861 | US$282.982 | 624.773.752.708.690 SHIRO |
| 2184 |  spinning cat OIIAOIIA | US$0,0005441 | -0,85% | -4,27% | US$544.037 | US$81.235,59 | 999.807.328 OIIAOIIA |
| 2185 |  Crash CRASH | US$0,0005557 | 1,91% | -6,20% | US$543.630 | - | 978.237.337 CRASH |
| 2186 |  IMGN Labs IMGN | US$0,0006491 | -2,16% | -17,49% | US$552.045 | US$112.373 | 850.521.771 IMGN |
| 2187 |  Dynachain DYNA | US$0,01317 | 7,90% | 6,03% | US$540.853 | - | 41.056.494 DYNA |
| 2188 |  AS Monaco Fan Token ASM | US$0,08904 | -2,12% | -3,85% | US$534.270 | US$67.596,57 | 6.000.240 ASM |
| 2189 |  Gelato GEL | US$0,001910 | -0,05% | 3,05% | US$537.516 | US$3.381,95 | 281.437.095 GEL |
| 2190 |  Hemule HEMULE | US$0,0005479 | 0,91% | 4,17% | US$536.918 | - | 979.998.588 HEMULE |
| 2191 |  Medtronic tokenized stock (xStock) MDTX | US$87,59 | 0,00% | 0,67% | US$536.673 | US$4,93 | 6.127 MDTX |
| 2192 |  Bitgesell BGL | US$0,03323 | -1,60% | -2,91% | US$536.913 | US$316,97 | 16.157.930 BGL |
| 2193 |  DeFi DEFI | US$0,0003057 | -4,39% | -8,63% | US$533.619 | US$168.121 | 1.745.593.968 DEFI |
| 2194 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,03% | US$529.864 | US$411.887 | 2.911.743.948 NEST |
| 2195 |  Qubit QBIT | US$0,0005324 | 2,80% | 2,78% | US$528.423 | US$974,04 | 992.500.000 QBIT |
| 2196 |  Mastercard tokenized stock (xStock) MAX | US$502,34 | 0,15% | 0,50% | US$527.447 | US$9.187,93 | 1.050 MAX |
| 2197 |  Non-Playable Coin Solana NPCS | US$0,0005437 | -1,67% | -12,72% | US$527.243 | US$1.389,17 | 969.714.773 NPCS |
| 2198 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,11 | -0,02% | -11,79% | US$527.146 | - | 6.664 REMXon |
| 2199 |  Bubble BUBBLE | US$0,0001380 | 1,11% | 10,98% | US$527.236 | US$12.962,67 | 3.821.043.502 BUBBLE |
| 2200 |  DUKO DUKO | US$0,00005625 | -8,77% | -25,81% | US$543.562 | US$39.300,71 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.