Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFiChain DFI | US$0,0009333 | 11,52% | 9,63% | US$773.665 | US$57,76 | 828.938.980 DFI |
| 2052 |  Vesper VSP | US$0,08074 | -0,02% | -0,03% | US$760.136 | - | 9.414.659 VSP |
| 2053 |  Tap XTP | US$0,0006159 | -0,66% | 2,30% | US$758.751 | US$174,83 | 1.231.911.016 XTP |
| 2054 |  Karate Combat KARATE | US$0,00001138 | -48,50% | -44,78% | US$758.365 | US$379,10 | 66.649.473.128 KARATE |
| 2055 |  YooShi YOOSHI | - | -0,20% | -0,26% | US$757.896 | - | 363.190.063.319.798 YOOSHI |
| 2056 |  GPUnet GPU | US$0,07444 | 0,58% | -0,95% | US$756.983 | - | 10.169.187 GPU |
| 2057 |  AgriDex AGRI | US$0,002670 | 0,07% | -4,13% | US$758.238 | US$10.695,92 | 284.000.000 AGRI |
| 2058 |  Lnfi Network LN | US$0,007185 | 0,05% | 2,12% | US$753.390 | US$78.145,94 | 104.852.360 LN |
| 2059 |  Billy BILLY | US$0,0008118 | -4,70% | -5,83% | US$759.928 | US$114.574 | 936.137.657 BILLY |
| 2060 |  Fenerbahçe Token FB | US$0,3452 | -0,08% | -5,54% | US$752.532 | US$2.214.528 | 2.180.000 FB |
| 2061 |  You’ll own nothing & be happy NOTHING | US$0,0007724 | -7,07% | 28,00% | US$772.320 | US$113.873 | 999.899.806 NOTHING |
| 2062 |  Shardeum (New) SHM | US$0,00007398 | -1,21% | -4,56% | US$751.476 | US$487.591 | 10.158.114.103 SHM |
| 2063 |  GameZone GZONE | US$0,0008936 | -0,30% | 5,82% | US$750.687 | US$11.856,41 | 840.117.285 GZONE |
| 2064 |  SwarmNode.ai SNAI | US$0,0007535 | 2,65% | 2,78% | US$753.470 | US$70.040,46 | 999.999.774 SNAI |
| 2065 |  Atomic Wallet Coin AWC | US$0,07042 | 0,68% | -9,80% | US$746.688 | - | 10.603.659 AWC |
| 2066 |  EDENA EDENA | US$0,09843 | -1,32% | 0,03% | US$742.943 | US$80.282,12 | 7.548.255 EDENA |
| 2067 |  Fleek FLK | US$0,03728 | -0,44% | 0,64% | US$745.622 | US$168.019 | 20.000.000 FLK |
| 2068 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,60 | -0,10% | -2,24% | US$744.037 | - | 4.721 DASHon |
| 2069 |  Creo Engine CREO | US$0,001078 | 11,62% | 3,05% | US$742.742 | US$909.667 | 688.886.709 CREO |
| 2070 |  EstateX ESX | US$0,0007959 | -17,15% | -25,52% | US$755.223 | US$958.072 | 948.881.137 ESX |
| 2071 |  Flixxo FLIXX | US$0,008767 | 6,79% | 8,64% | US$739.259 | US$0,01000 | 84.323.675 FLIXX |
| 2072 |  WhiteBridge Network WBAI | US$0,003197 | 0,13% | -10,68% | US$738.537 | US$189.785 | 231.035.175 WBAI |
| 2073 |  Bad Idea AI BAD | - | -2,24% | 8,14% | US$741.939 | US$41.675,32 | 618.733.566.904.579 BAD |
| 2074 |  Meter Governance MTRG | US$0,02272 | -1,45% | -12,08% | US$733.339 | US$74.628,73 | 32.276.310 MTRG |
| 2075 |  ILCOIN ILC | US$0,0007092 | 0,00% | -0,44% | US$728.764 | - | 1.027.648.761 ILC |
| 2076 |  Toto Finance TOTO | US$0,002418 | -3,03% | -2,86% | US$726.970 | US$1.332,00 | 300.670.951 TOTO |
| 2077 |  Palu PALU | US$0,0006694 | 2,26% | 10,92% | US$669.392 | US$959.103 | 1.000.000.000 PALU |
| 2078 |  Router Protocol (New) ROUTE | US$0,001123 | -21,15% | -18,76% | US$728.791 | US$333.365 | 648.739.153 ROUTE |
| 2079 |  LoungeM LZM | US$0,004288 | -7,79% | -14,08% | US$676.766 | US$350,16 | 157.822.250 LZM |
| 2080 |  MAD MAD | US$0,0000007300 | -2,52% | 1,46% | US$725.289 | US$57.856,27 | 999.978.113.474 MAD |
| 2081 |  ROVR Network ROVR | US$0,003326 | -1,70% | 16,01% | US$716.022 | US$80.969,13 | 215.292.848 ROVR |
| 2082 |  Autonomys Network AI3 | US$0,008089 | -2,47% | -9,09% | US$716.522 | US$34.157,67 | 88.574.736 AI3 |
| 2083 |  Ternoa CAPS | US$0,0005534 | -1,29% | 15,28% | US$712.230 | US$11.062,10 | 1.287.030.207 CAPS |
| 2084 |  HahaYes RIZO | US$0,000001710 | -1,74% | -6,04% | US$718.091 | US$47.694,24 | 420.636.323.076 RIZO |
| 2085 |  Shrub SHRUB | US$0,0007631 | -3,11% | -2,07% | US$718.944 | US$242.371 | 942.181.551 SHRUB |
| 2086 |  Colony CLY | US$0,006413 | 14,59% | 5,57% | US$722.933 | US$21.485,59 | 112.737.627 CLY |
| 2087 |  Banano BAN | US$0,0004395 | 15,21% | 20,59% | US$713.097 | US$1.789,03 | 1.622.680.301 BAN |
| 2088 |  Scamcoin SCAM | US$0,0007179 | -2,44% | -3,26% | US$717.867 | US$25.044,41 | 999.955.056 SCAM |
| 2089 |  Fric FRIC | US$0,0007355 | -0,11% | -6,65% | US$735.486 | US$544,19 | 999.992.771 FRIC |
| 2090 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,38 | 0,00% | -0,75% | US$700.162 | - | 13.627 TCOMon |
| 2091 |  Sperax USD USDs | US$1,00 | 0,31% | 0,13% | US$705.272 | US$93.481,01 | 702.369 USDs |
| 2092 |  CeluvPlay CELB | US$0,002907 | 11,00% | 15,94% | US$694.060 | US$12.791,88 | 238.750.000 CELB |
| 2093 |  Shark Cat SC | US$0,0007037 | -3,20% | -7,87% | US$696.583 | US$158.779 | 989.895.519 SC |
| 2094 |  Rift AI RIFT | US$0,002617 | 0,84% | 5,08% | US$693.322 | - | 264.914.961 RIFT |
| 2095 |  StreamCoin STRM | US$0,0004635 | -1,27% | -2,20% | US$691.875 | US$109.317 | 1.492.629.682 STRM |
| 2096 |  HAiO HAIO | US$0,002073 | 0,00% | -0,83% | US$688.279 | - | 331.983.447 HAIO |
| 2097 |  ShareToken SHR | US$0,0001891 | 5,82% | 1,32% | US$683.379 | US$347.064 | 3.614.438.089 SHR |
| 2098 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2099 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,73 | 0,00% | 6,84% | US$682.932 | - | 6.168 APOon |
| 2100 |  Tune.FM JAM | US$0,00002295 | -1,66% | -8,14% | US$681.722 | US$12.073,17 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.