Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ISLAND Token ISLAND | US$0,003421 | -0,20% | -2,64% | US$523.655 | US$9.035,29 | 153.075.463 ISLAND |
| 2202 |  PirateCash PIRATE | US$0,01926 | -0,63% | -1,91% | US$523.220 | US$54.197,52 | 27.163.339 PIRATE |
| 2203 |  Vertus VERT | US$0,0009919 | -0,44% | -0,27% | US$522.927 | US$229.725 | 527.199.617 VERT |
| 2204 |  Neurai XNA | US$0,00003148 | -1,64% | -28,75% | US$525.264 | US$59.625,30 | 16.686.389.905 XNA |
| 2205 |  Göztepe S.K. Fan Token GOZ | US$0,1231 | -0,38% | -3,69% | US$512.748 | US$22.181,12 | 4.164.000 GOZ |
| 2206 |  Reploy RAI | US$0,05209 | 0,82% | -1,97% | US$520.898 | US$79.171,40 | 10.000.000 RAI |
| 2207 |  Welshcorgicoin WELSH | US$0,00005199 | -1,90% | -5,48% | US$519.927 | US$54.615,54 | 10.000.000.000 WELSH |
| 2208 |  Giants Protocol G | US$0,00001786 | -26,09% | -24,56% | US$516.501 | - | 28.913.018.587 G |
| 2209 |  MASQ MASQ | US$0,01500 | -1,15% | 1,58% | US$515.571 | - | 34.379.475 MASQ |
| 2210 |  Waves Enterprise WEST | US$0,002286 | -0,23% | -17,97% | US$514.284 | US$9.244,84 | 225.000.000 WEST |
| 2211 |  Pandu Pandas PANDU | US$0,000005410 | 21,57% | -13,07% | US$521.269 | US$718.611 | 96.371.579.867 PANDU |
| 2212 |  Spotify Tokenized Stock (Ondo) SPOTon | US$479,63 | -0,26% | -6,71% | US$513.452 | US$717.068 | 1.071 SPOTon |
| 2213 |  Boss Token BOSS | - | -0,09% | -1,64% | US$512.544 | - | 394.773.150.018.106 BOSS |
| 2214 |  LimoCoin Swap LMCSWAP | US$0,0004351 | 0,48% | 3,42% | US$512.106 | - | 1.176.976.435 LMCSWAP |
| 2215 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2216 |  Boba Cat BOBA | US$0,0008336 | -4,17% | -0,86% | US$510.898 | US$6.456,93 | 612.879.401 BOBA |
| 2217 |  Danaher tokenized stock (xStock) DHRX | US$189,47 | -4,29% | 1,80% | US$511.563 | US$20.810,80 | 2.700 DHRX |
| 2218 |  BlackCardCoin BCCOIN | US$0,05091 | -3,44% | 0,36% | US$509.118 | US$95.695,88 | 10.000.000 BCCOIN |
| 2219 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,83 | 0,11% | -9,69% | US$508.441 | - | 32.128 QBTSon |
| 2220 |  Levana Protocol LVN | US$0,0006329 | 1,93% | -0,44% | US$508.230 | - | 803.015.394 LVN |
| 2221 |  修仙 修仙 | US$0,0005074 | 22,39% | 0,47% | US$507.399 | US$931.315 | 1.000.000.000 修仙 |
| 2222 |  Solana Swap SOS | US$0,0005137 | -23,65% | -44,54% | US$513.692 | US$42.028,97 | 999.999.999 SOS |
| 2223 |  Smoking Chicken Fish SCF | US$0,0005052 | 2,63% | -19,10% | US$505.124 | US$66.142,02 | 999.910.648 SCF |
| 2224 |  Mirror Protocol MIR | US$0,006354 | 38,63% | 37,02% | US$493.973 | US$53.308,57 | 77.742.680 MIR |
| 2225 |  3space Art PACE | US$0,006967 | -0,91% | -11,66% | US$502.827 | US$10.889,22 | 72.171.512 PACE |
| 2226 |  Semantic Layer 42 | US$0,003382 | 0,22% | -17,85% | US$501.125 | US$21.112,61 | 148.166.667 42 |
| 2227 |  LIKE LIKE | US$0,001502 | -1,21% | -5,82% | US$497.405 | US$143.158 | 331.159.918 LIKE |
| 2228 |  Visa tokenized stock (xStock) VX | US$311,03 | 0,00% | 0,98% | US$497.652 | US$119,90 | 1.600 VX |
| 2229 |  Butthole Coin BHC | US$0,0005018 | -4,23% | -9,31% | US$501.743 | US$269.191 | 999.982.618 BHC |
| 2230 |  Switchboard Protocol SWTCH | US$0,002888 | -5,67% | -20,03% | US$495.653 | US$848.060 | 171.606.373 SWTCH |
| 2231 |  Minted MTD | US$0,002687 | -1,11% | -3,02% | US$497.647 | US$200,76 | 185.207.721 MTD |
| 2232 |  MoltID MOLTID | US$0,0004948 | -11,33% | 0,16% | US$494.798 | US$71.010,35 | 1.000.000.000 MOLTID |
| 2233 |  Fautor FTR | US$0,0005434 | -0,34% | -4,26% | US$493.507 | US$940,58 | 908.262.718 FTR |
| 2234 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,03% | US$492.706 | - | 82.074.400 COL |
| 2235 |  Poolz Finance POOLX | US$0,09026 | 0,37% | -8,51% | US$496.407 | US$63.172,24 | 5.500.000 POOLX |
| 2236 |  WeFi WEFI | US$0,01171 | -0,01% | -0,03% | US$490.401 | US$1.801,06 | 41.883.332 WEFI |
| 2237 |  Monavale MONA | US$45,74 | 6,79% | -2,39% | US$478.217 | US$0,6600 | 10.456 MONA |
| 2238 |  Privasea AI PRAI | US$0,001583 | 1,44% | -6,02% | US$488.326 | US$183.438 | 308.429.991 PRAI |
| 2239 |  Philip Morris tokenized stock (xStock) PMX | US$162,76 | -0,08% | -7,26% | US$488.291 | US$35.021,78 | 3.000 PMX |
| 2240 |  Home Depot tokenized stock (xStock) HDX | US$328,12 | 1,13% | -4,27% | US$492.177 | US$9.254,09 | 1.500 HDX |
| 2241 |  ROOBEE ROOBEE | US$0,0001185 | -0,23% | -3,16% | US$486.159 | US$56.076,95 | 4.102.063.740 ROOBEE |
| 2242 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,99 | 0,55% | -4,28% | US$483.146 | US$737.106 | 4.095 SHOPon |
| 2243 |  4EVERLAND 4EVER | US$0,0001583 | -0,34% | -0,37% | US$482.061 | US$20.570,54 | 3.045.833.334 4EVER |
| 2244 |  TRUST AI TRT | US$0,1271 | 3,49% | 0,68% | US$482.913 | US$27.058,41 | 3.800.000 TRT |
| 2245 |  KoKoK The Roach KOKOK | US$0,002436 | -0,75% | 17,00% | US$487.126 | US$1.760,85 | 199.996.435 KOKOK |
| 2246 |  Metrix Coin MRX | US$0,00002849 | -0,05% | -0,16% | US$482.029 | US$17,73 | 16.920.927.581 MRX |
| 2247 |  X Money XMONEY | US$0,0005866 | 0,83% | -25,05% | US$481.984 | US$29.467,96 | 821.720.011 XMONEY |
| 2248 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005343 | -0,38% | 0,15% | US$482.341 | US$194.632 | 902.706.682 KM |
| 2249 |  Matchain MAT | US$0,03384 | 5,57% | -11,98% | US$483.908 | US$861.420 | 14.299.471 MAT |
| 2250 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$78,46 | -0,11% | 3,07% | US$478.965 | - | 6.104 SQQQon |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.