Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StarHeroes STAR | US$0,001514 | -0,81% | 18,35% | US$381.740 | US$37.917,78 | 252.152.838 STAR |
| 2352 |  MasterBOT BOT | US$0,0003801 | 6,92% | 1,85% | US$380.058 | - | 1.000.000.000 BOT |
| 2353 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,04 | -0,31% | -3,46% | US$379.753 | US$732.919 | 22.282 SOFIon |
| 2354 |  Stobox Token STBU | US$0,002628 | -9,56% | 35,31% | US$394.273 | US$14.012,02 | 150.000.000 STBU |
| 2355 |  Cortex CTXC | US$0,001592 | 1,15% | -19,35% | US$376.942 | US$56.857,23 | 236.750.540 CTXC |
| 2356 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,65 | -0,53% | -10,82% | US$376.989 | US$792.396 | 2.930 PALLon |
| 2357 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003768 | 12,32% | -9,40% | US$376.842 | US$209.365 | 1.000.000.000 恶俗企鹅 |
| 2358 |  Palio PAL | US$0,002004 | 30,19% | -0,05% | US$380.766 | US$317.222 | 190.000.000 PAL |
| 2359 |  LayerX LX | US$0,00003754 | 11,99% | 52,39% | US$375.388 | - | 10.000.000.000 LX |
| 2360 |  PUP (pupxbnb.com) PUP | US$0,0004125 | 13,78% | 4,36% | US$412.505 | US$88.161,76 | 1.000.000.000 PUP |
| 2361 |  Vodra VDR | US$0,002700 | -4,22% | -18,51% | US$386.498 | US$9.627,68 | 143.144.036 VDR |
| 2362 |  Pell Network PELL | US$0,0003945 | 0,00% | -5,17% | US$370.225 | US$11.265,67 | 938.382.119 PELL |
| 2363 |  SUNCAT SUNCAT | US$0,0003709 | -0,03% | 4,36% | US$370.863 | US$104.115 | 1.000.000.000 SUNCAT |
| 2364 |  UX Chain UX | US$0,00009405 | 28,75% | 72,05% | US$374.729 | US$586,39 | 3.984.164.930 UX |
| 2365 |  Tron Bull TBULL | US$0,0003718 | 0,00% | 2,66% | US$371.825 | - | 999.999.997 TBULL |
| 2366 |  moonpig MOONPIG | US$0,0003777 | -5,39% | -16,33% | US$377.672 | US$38.430,50 | 999.931.280 MOONPIG |
| 2367 |  Whales Market WHALES | US$0,01421 | -2,20% | 8,52% | US$370.072 | US$1.006,80 | 26.034.330 WHALES |
| 2368 |  Cakepie CKP | US$0,5296 | 0,01% | 0,92% | US$375.681 | US$756,42 | 709.368 CKP |
| 2369 |  BIG BIG | US$0,0003780 | 0,52% | 2,41% | US$377.966 | US$52.019,03 | 1.000.000.000 BIG |
| 2370 |  IREN Tokenized Stock (Ondo) IRENon | US$41,65 | 0,13% | 0,54% | US$368.534 | US$768.915 | 8.848 IRENon |
| 2371 |  Alpha ALPHA | US$0,0003683 | 0,64% | 28,35% | US$368.341 | US$639,16 | 999.998.635 ALPHA |
| 2372 |  GOMBLE GM | US$0,001267 | -4,33% | -29,37% | US$360.650 | US$11.549,56 | 284.734.971 GM |
| 2373 |  Boop BOOP | US$0,000003690 | -1,01% | -0,50% | US$367.677 | US$3.377,67 | 99.597.706.590 BOOP |
| 2374 |  Tranchess CHESS | US$0,001763 | 2,54% | -2,00% | US$363.265 | US$417.063 | 206.004.698 CHESS |
| 2375 |  Beny Bad Boy BBB | US$0,0001515 | 0,00% | 2,94% | US$360.918 | - | 2.382.904.000 BBB |
| 2376 |  Nitro NITRO | US$0,0000008500 | 0,11% | -13,93% | US$358.722 | US$158.453 | 420.000.000.000 NITRO |
| 2377 |  Young Peezy AKA Pepe PEEZY | US$0,0003607 | 1,10% | 18,99% | US$360.678 | US$0,4800 | 1.000.000.000 PEEZY |
| 2378 |  Revomon REVO | US$0,01173 | 0,00% | -4,11% | US$360.178 | - | 30.696.412 REVO |
| 2379 |  EARNM EARNM | US$0,0001107 | -3,03% | 8,90% | US$359.957 | US$123,45 | 3.252.978.336 EARNM |
| 2380 |  FooDriver FDC | US$0,03679 | -2,21% | -16,15% | US$362.838 | US$205.678 | 9.861.974 FDC |
| 2381 |  Portuma POR | US$0,00009479 | 0,41% | 9,82% | US$358.744 | US$22.263,77 | 3.784.748.038 POR |
| 2382 |  K21 K21 | US$0,01950 | -0,88% | 2,39% | US$358.469 | US$10.272,16 | 18.385.349 K21 |
| 2383 |  Dark Eclipse DARK | US$0,0003576 | -4,10% | -11,59% | US$357.544 | US$95.906,06 | 999.957.849 DARK |
| 2384 |  Aston Martin Cognizant Fan Token AM | US$0,1283 | -2,62% | -1,71% | US$356.031 | US$30.965,11 | 2.774.286 AM |
| 2385 |  Didi Bam Bam DDBAM | US$0,01704 | -3,06% | -15,33% | US$357.811 | US$5.387,87 | 21.000.000 DDBAM |
| 2386 |  GameGPT DUEL | US$0,00004254 | 0,04% | 4,81% | US$356.937 | US$18.406,79 | 8.390.692.732 DUEL |
| 2387 |  Feathercoin FTC | US$0,001504 | 0,00% | 5,57% | US$355.869 | - | 236.600.238 FTC |
| 2388 |  Ta-da TADA | US$0,0005178 | -4,01% | -2,39% | US$356.416 | US$35.157,56 | 688.380.250 TADA |
| 2389 |  Cosplay Token COT | US$0,0008991 | -0,31% | -2,92% | US$354.555 | US$84.740,52 | 394.359.177 COT |
| 2390 |  PepeMusk PEPEMUSK | US$0,0003538 | -1,01% | -2,17% | US$353.758 | US$427,10 | 1.000.000.000 PEPEMUSK |
| 2391 |  Element ELMT | US$0,0002095 | -6,17% | -10,11% | US$363.478 | US$1.111,54 | 1.734.830.085 ELMT |
| 2392 |  Edge Matrix Chain EMC | US$0,001720 | -12,78% | -10,57% | US$351.801 | US$9.485,43 | 204.489.614 EMC |
| 2393 |  TON Station MRSOON | US$0,000005310 | -1,61% | -2,07% | US$349.663 | US$106.482 | 65.860.282.991 MRSOON |
| 2394 |  Lumerin LMR | US$0,0005797 | 1,80% | -3,35% | US$351.671 | US$738,91 | 606.615.000 LMR |
| 2395 |  SafeBlast BLAST | - | -0,02% | -0,03% | US$349.315 | - | 175.550.000.000.000 BLAST |
| 2396 |  BLink BLINK | US$0,001894 | 0,21% | -1,83% | US$349.239 | - | 184.347.125 BLINK |
| 2397 |  Honk HONK | US$0,0003897 | -6,28% | -18,44% | US$358.430 | - | 919.818.677 HONK |
| 2398 |  Nutcoin NUT | US$0,00000002000 | 0,13% | 1,80% | US$348.337 | US$579.150 | 20.092.757.543.431 NUT |
| 2399 |  Clippy (kevanjatt) CLIPPY | US$0,0003504 | -25,12% | -28,03% | US$350.335 | US$168.142 | 999.947.741 CLIPPY |
| 2400 |  CharacterX CAI | US$0,02055 | 0,26% | -35,31% | US$346.533 | US$21.296,72 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.