Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Internet of Energy Network IOEN | US$0,0007499 | 30,55% | 77,46% | US$237.748 | - | 317.051.435 IOEN |
| 2552 |  New BitShares NBS | US$0,00008822 | -13,68% | -14,23% | US$230.045 | US$10.185,61 | 2.607.670.560 NBS |
| 2553 |  Sinverse SIN | US$0,0002624 | 0,16% | 1,40% | US$233.804 | US$218.161 | 890.944.169 SIN |
| 2554 |  Sidekick K | US$0,0008577 | 7,59% | -1,97% | US$233.712 | US$57.316,10 | 272.498.654 K |
| 2555 |  Baby Neiro BNB BABYNEIRO | - | -0,06% | -0,90% | US$232.824 | US$24,65 | 420.000.000.000.000.000 BABYNEIRO |
| 2556 |  Dust DUST | US$0,0002334 | 12,68% | -11,89% | US$233.392 | US$45.528,07 | 1.000.000.000 DUST |
| 2557 |  Marie Rose MARIE | US$0,0005517 | -2,29% | -8,77% | US$232.095 | US$2.270,40 | 420.690.000 MARIE |
| 2558 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,42 | -0,02% | -0,31% | US$232.074 | - | 1.176 VTVon |
| 2559 |  Linear Finance LINA | US$0,00002321 | -19,42% | -23,16% | US$232.020 | US$998,36 | 9.996.646.261 LINA |
| 2560 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,39 | -0,37% | -1,28% | US$232.050 | US$1.131.710 | 31.402 SBETon |
| 2561 |  FCK925 FCK925 | US$0,0002318 | -0,48% | -0,01% | US$231.801 | - | 999.992.431 FCK925 |
| 2562 |  holoride RIDE | US$0,0002630 | 0,18% | -10,82% | US$231.368 | US$8.999,76 | 879.899.580 RIDE |
| 2563 |  STARSHIP STARSHIP | US$0,01233 | -1,60% | -3,68% | US$233.218 | US$824,13 | 18.908.258 STARSHIP |
| 2564 |  Netflix tokenized stock (xStock) NFLXX | US$92,98 | 2,03% | -2,91% | US$232.459 | US$10.340,10 | 2.500 NFLXX |
| 2565 |  Rivalz Network RIZ | US$0,0001985 | 0,04% | -6,39% | US$228.417 | US$108.907 | 1.150.957.788 RIZ |
| 2566 |  UniLend UFT | US$0,002499 | -2,46% | -3,27% | US$229.035 | US$602,38 | 91.668.971 UFT |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$444,95 | 0,14% | -2,50% | US$227.938 | - | 512 APPon |
| 2568 |  DOYR DOYR | US$0,0002266 | -1,67% | -8,78% | US$226.566 | US$568.567 | 1.000.000.000 DOYR |
| 2569 |  OpenxAI Network OPENX | US$0,02275 | -3,06% | -42,84% | US$227.529 | US$219.631 | 10.003.176 OPENX |
| 2570 |  Dasha VVAIFU | US$0,0002311 | -4,37% | -19,97% | US$229.544 | US$135.900 | 993.233.809 VVAIFU |
| 2571 |  ZKFair ZKF | US$0,00002300 | 1,31% | 11,09% | US$229.979 | US$51.656,15 | 10.000.000.000 ZKF |
| 2572 |  Eliza (elizawakesup) ELIZA | US$0,0002259 | -0,76% | 3,58% | US$225.861 | US$0,1700 | 999.928.410 ELIZA |
| 2573 |  GAMER GMR | US$0,0006862 | 0,19% | 2,28% | US$224.133 | - | 326.640.265 GMR |
| 2574 |  Bware INFRA | US$0,05405 | -0,25% | 0,03% | US$223.288 | US$8.998,28 | 4.130.897 INFRA |
| 2575 |  Nafter NAFT | US$0,0002266 | 2,06% | -0,92% | US$226.062 | US$10.309,25 | 997.653.481 NAFT |
| 2576 |  Gata GATA | US$0,001979 | -1,16% | -24,97% | US$222.139 | US$183.535 | 112.241.585 GATA |
| 2577 |  TERMINUS TERMINUS | US$0,002218 | 1,10% | -2,10% | US$221.776 | US$86.214,53 | 100.000.000 TERMINUS |
| 2578 |  RCADE RCADE | US$0,00002680 | -6,57% | -18,23% | US$222.396 | US$39.240,94 | 8.299.741.140 RCADE |
| 2579 |  MangoMan Intelligent MMIT | - | 0,01% | -0,61% | US$220.871 | - | 361.123.236.215.683 MMIT |
| 2580 |  The Root Network ROOT | US$0,00005591 | -2,74% | -51,06% | US$216.530 | US$326.586 | 3.872.651.753 ROOT |
| 2581 |  Dotmoovs MOOV | US$0,0003050 | -1,34% | 0,17% | US$222.981 | US$42.137,84 | 731.180.094 MOOV |
| 2582 |  PlotX PLOT | US$0,003381 | -0,06% | -0,36% | US$224.208 | US$21,29 | 66.318.562 PLOT |
| 2583 |  Octokn OTK | US$0,0004453 | -0,41% | -7,10% | US$218.000 | US$15.834,50 | 489.529.439 OTK |
| 2584 |  Coldstack CLS | US$0,009256 | -0,07% | -5,43% | US$217.656 | US$27.573,86 | 23.514.168 CLS |
| 2585 |  Pixelverse PIXFI | US$0,00005520 | -9,63% | 41,31% | US$213.495 | US$273.899 | 3.867.633.475 PIXFI |
| 2586 |  Edwin EDWIN | US$0,0002173 | -9,92% | -12,83% | US$217.310 | US$2.591,95 | 1.000.000.000 EDWIN |
| 2587 |  LandX Finance LNDX | US$0,01532 | -1,62% | -0,31% | US$216.809 | US$18.264,80 | 14.154.713 LNDX |
| 2588 |  Hypr HYPR | US$0,0003098 | 0,00% | 2,23% | US$216.840 | - | 700.000.000 HYPR |
| 2589 |  OneMillionDollars OMD | US$0,0001702 | 3,35% | 2,35% | US$216.798 | US$28.880,09 | 1.273.753.283 OMD |
| 2590 |  Pomerium PMG | US$0,001229 | 2,62% | 2,70% | US$216.467 | US$11.354,88 | 176.118.434 PMG |
| 2591 |  BunkerCoin BUNKER | US$0,0002164 | 15,47% | 6,21% | US$216.363 | US$3.647,99 | 1.000.000.000 BUNKER |
| 2592 |  SENSO SENSO | US$0,003069 | 0,01% | 0,51% | US$215.688 | US$46.358,57 | 70.269.127 SENSO |
| 2593 |  Karura KAR | US$0,001836 | -0,03% | -4,73% | US$214.161 | US$53.168,68 | 116.666.660 KAR |
| 2594 |  VGX Token VGX | US$0,0002353 | -5,95% | -28,48% | US$215.726 | US$59.710,89 | 916.741.575 VGX |
| 2595 |  Mindfak By Matt Furie MINDFAK | US$0,0003162 | 7,60% | -0,97% | US$218.145 | US$596.714 | 690.000.000 MINDFAK |
| 2596 |  Giveth GIV | US$0,0005634 | -2,77% | -19,12% | US$216.077 | US$39,57 | 383.521.553 GIV |
| 2597 |  EXPERT_MONEY EXPERT | US$0,0002950 | 2,62% | -1,47% | US$215.375 | US$50.008,26 | 729.986.114 EXPERT |
| 2598 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002506 | 0,82% | 3,06% | US$215.179 | - | 858.719.638 HAWKTUAH |
| 2599 |  TORSY torsy | US$0,0003068 | -0,86% | 2,31% | US$214.776 | US$83,56 | 699.999.673 torsy |
| 2600 |  KEK KEKE | - | 50,15% | 5,84% | US$214.273 | US$0,4700 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.