Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polly Penguin POLLY | US$0,0001677 | 0,26% | 13,12% | US$167.692 | US$1.613,33 | 999.974.657 POLLY |
| 2702 |  Wizard Gang WIZARD | US$0,0001691 | -2,25% | -17,58% | US$169.102 | US$71.133,28 | 999.804.682 WIZARD |
| 2703 |  GAM3S.GG G3 | US$0,0002524 | -0,17% | 1,71% | US$167.417 | US$49.949,26 | 663.206.647 G3 |
| 2704 |  Janitor JANITOR | US$0,0001684 | 6,31% | -8,39% | US$168.399 | US$16.198,74 | 1.000.000.000 JANITOR |
| 2705 |  PLANET PLANET | US$0,0000002000 | 0,17% | 3,14% | US$166.688 | US$9.445,28 | 851.450.000.000 PLANET |
| 2706 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003301 | 155,24% | 166,46% | US$168.103 | - | 5.092.139.007 WOMBAT |
| 2707 |  Pockemy PKM | US$0,0001668 | 0,02% | 3,30% | US$166.804 | - | 999.943.061 PKM |
| 2708 |  xHashtag AI XTAG | US$0,002523 | -8,00% | 10,55% | US$166.969 | US$25.959,41 | 66.169.002 XTAG |
| 2709 |  DOGGY DOGGY | US$0,00007471 | 0,61% | -2,92% | US$168.141 | - | 2.250.595.564 DOGGY |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03543 | 0,19% | -1,11% | US$166.803 | US$9.101,82 | 4.708.558 GALO |
| 2711 |  Invest Zone IVfun | US$0,0001756 | 0,58% | 4,22% | US$165.095 | - | 940.218.906 IVfun |
| 2712 |  Genopets GENE | US$0,001826 | -1,51% | -0,30% | US$165.596 | US$42,66 | 90.684.657 GENE |
| 2713 |  TiFi Token TIFI | - | 0,23% | -3,21% | US$164.904 | - | 78.437.000.000.000 TIFI |
| 2714 |  Boom BOOM | US$0,0006470 | 1,17% | -3,41% | US$168.279 | US$279.201 | 260.090.406 BOOM |
| 2715 |  Neiro (neiro.lol) NEIRO | US$0,0001673 | -26,91% | -2,35% | US$167.300 | US$140.792 | 999.999.969 NEIRO |
| 2716 |  Peanut NUX | US$0,003283 | -5,66% | 4,17% | US$164.136 | US$22.848,86 | 50.000.000 NUX |
| 2717 |  My Master War MAT | US$0,001686 | 0,00% | 13,58% | US$163.636 | - | 97.081.417 MAT |
| 2718 |  Kudai KUDAI | US$0,000001640 | 2,60% | -24,03% | US$163.521 | - | 100.000.000.000 KUDAI |
| 2719 |  GALAXIS Token GALAXIS | US$0,00006081 | 2,97% | -6,33% | US$163.808 | US$54.073,10 | 2.693.704.750 GALAXIS |
| 2720 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,28% | -4,85% | US$162.870 | - | 9.655.878.669.545 JHH |
| 2721 |  SENATE SENATE | US$0,001107 | -4,15% | 11,15% | US$162.768 | - | 146.974.356 SENATE |
| 2722 |  Priceless PRICELESS | US$0,0001631 | 0,68% | -2,38% | US$163.089 | US$29.615,03 | 1.000.000.000 PRICELESS |
| 2723 |  HarryPotterObamaPacMan8Inu XRP | US$0,001979 | 0,11% | 2,49% | US$161.452 | US$7,52 | 81.597.517 XRP |
| 2724 |  ADAPad ADAPAD | US$0,001372 | -10,86% | -9,19% | US$161.432 | US$9.897,04 | 117.642.373 ADAPAD |
| 2725 |  Seascape Crowns CWS | US$0,02106 | -6,05% | -12,37% | US$161.028 | US$15.330,15 | 7.645.850 CWS |
| 2726 |  PARSIQ PRQ | US$0,0005199 | -0,01% | 0,02% | US$161.316 | US$73.062,22 | 310.256.872 PRQ |
| 2727 |  BHO Network BHO | US$0,00003984 | 4,67% | -3,83% | US$160.977 | - | 4.040.989.355 BHO |
| 2728 |  K9 Finance KNINE | US$0,0000004000 | -0,99% | 0,16% | US$162.356 | US$14.049,20 | 402.272.229.062 KNINE |
| 2729 |  Chainge XCHNG | US$0,0003387 | 2,14% | -6,97% | US$160.537 | US$40,71 | 474.046.128 XCHNG |
| 2730 |  Apeiron APRS | US$0,001513 | 0,84% | -35,62% | US$153.548 | US$8.924,37 | 101.511.980 APRS |
| 2731 |  NerveNetwork NVT | US$0,0005766 | -0,05% | 0,50% | US$159.710 | US$1,81 | 276.983.684 NVT |
| 2732 |  Metaverse Face MEFA | US$0,00001677 | -4,39% | -3,44% | US$159.590 | - | 9.515.523.108 MEFA |
| 2733 |  Robonomics.network XRT | US$0,07350 | -15,29% | -44,61% | US$158.330 | US$51,98 | 2.154.154 XRT |
| 2734 |  Global DePIN Chain DEEPSEEK | US$0,0001992 | -22,18% | -25,69% | US$157.336 | US$159.962 | 790.000.000 DEEPSEEK |
| 2735 |  BiCity AI Projects BICITY | US$0,00003794 | -0,54% | -45,16% | US$158.314 | US$43.269,97 | 4.172.398.276 BICITY |
| 2736 |  OctonetAI OCTO | US$0,001601 | 3,14% | 4,55% | US$157.682 | US$80.060,15 | 98.500.000 OCTO |
| 2737 |  Idena IDNA | US$0,001761 | -4,39% | -34,94% | US$157.497 | US$1.041,27 | 89.453.575 IDNA |
| 2738 |  Torum XTM | US$0,0008099 | -2,07% | 1,60% | US$157.196 | US$3.255,21 | 194.096.317 XTM |
| 2739 |  Tea-Fi TEA | US$0,003139 | -15,68% | -15,12% | US$156.970 | US$99.039,97 | 50.010.000 TEA |
| 2740 |  Talent Protocol TALENT | US$0,0006988 | -1,12% | -6,38% | US$158.189 | US$9.445,80 | 226.389.049 TALENT |
| 2741 |  Wonderman Nation WNDR | US$0,01126 | -2,41% | -8,15% | US$160.036 | US$9.541,53 | 14.215.495 WNDR |
| 2742 |  Eden EDEN | US$0,01181 | 0,13% | 0,15% | US$156.259 | US$933,12 | 13.232.627 EDEN |
| 2743 |  Broak on Base BROAK | US$0,0002540 | 2,00% | 23,13% | US$157.095 | US$54.141,93 | 618.540.783 BROAK |
| 2744 |  Tanssi TANSSI | US$0,0004042 | -7,57% | -9,20% | US$148.988 | US$942.997 | 368.600.903 TANSSI |
| 2745 |  Dust Protocol DUST | US$0,008151 | -1,26% | -0,72% | US$156.036 | US$31,50 | 19.143.962 DUST |
| 2746 |  XOCIETY XO | US$0,0002070 | -0,05% | -10,63% | US$155.242 | US$63.817,91 | 750.000.000 XO |
| 2747 |  Kaon KAON | US$0,00003504 | 0,79% | 2,26% | US$155.423 | US$13.817,11 | 4.436.209.630 KAON |
| 2748 |  Kunci Coin KUNCI | US$0,0001257 | 8,64% | 6,80% | US$154.955 | - | 1.232.584.338 KUNCI |
| 2749 |  DarkStar DARKSTAR | US$0,0005124 | -0,82% | 23,03% | US$154.846 | US$16.702,51 | 302.222.222 DARKSTAR |
| 2750 |  SparkPoint SRK | US$0,00001190 | -1,33% | -6,93% | US$154.837 | US$109,13 | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.