Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiba Predator QOM | - | -0,46% | 3,29% | US$856.180 | - | 599.886.333.333.333 QOM |
| 2002 |  Exactly Protocol EXA | US$0,1912 | -0,28% | -0,41% | US$889.330 | US$66,69 | 4.652.339 EXA |
| 2003 |  Merck tokenized stock (xStock) MRKX | US$113,68 | 0,00% | -1,55% | US$852.637 | US$134,56 | 7.500 MRKX |
| 2004 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,93 | 0,62% | 1,13% | US$848.421 | US$54.988,91 | 1.987 SPGIon |
| 2005 |  v.systems VSYS | US$0,0002313 | -0,88% | -1,95% | US$843.110 | US$448.674 | 3.645.166.005 VSYS |
| 2006 |  Sallar ALL | US$0,0004752 | -4,82% | -2,02% | US$855.387 | US$6.175,83 | 1.800.038.960 ALL |
| 2007 |  NuriTopia NBLU | US$0,0003501 | -2,11% | -3,82% | US$857.744 | US$29.299,95 | 2.450.171.723 NBLU |
| 2008 |  Presearch PRE | US$0,002133 | 1,71% | -16,04% | US$846.088 | US$7.147,55 | 396.578.435 PRE |
| 2009 |  Credefi CREDI | US$0,001128 | 0,43% | 2,34% | US$844.648 | US$58.331,44 | 748.573.880 CREDI |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$289,85 | 0,00% | 1,80% | US$840.554 | US$197,02 | 2.900 JPMX |
| 2011 |  Fuse FUSE | US$0,003817 | 0,38% | 10,06% | US$839.337 | US$227.905 | 219.882.167 FUSE |
| 2012 |  LETSTOP STOP | US$0,01161 | 0,04% | -18,67% | US$830.095 | US$228.242 | 71.478.132 STOP |
| 2013 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,92 | -0,83% | 1,13% | US$830.926 | US$746.520 | 4.241 CRMon |
| 2014 |  Deeper Network DPR | US$0,0002491 | 0,29% | -3,68% | US$828.483 | US$50.271,42 | 3.326.585.444 DPR |
| 2015 |  just buy $1 worth of this coin $1 | US$0,0008413 | -7,12% | -16,49% | US$841.033 | US$141.546 | 999.671.779 $1 |
| 2016 |  StupidCoin STUPID | US$0,0008380 | -1,58% | -11,99% | US$833.628 | US$455.521 | 994.841.831 STUPID |
| 2017 |  My DeFi Pet DPET | US$0,01904 | -1,84% | -1,85% | US$822.768 | US$2.715,96 | 43.202.345 DPET |
| 2018 |  Celsius CEL | US$0,02178 | -0,61% | -1,60% | US$821.684 | US$36.872,93 | 37.720.111 CEL |
| 2019 |  X-PASS XPASS | US$0,008502 | -4,84% | -43,65% | US$821.256 | US$55.976,96 | 96.600.000 XPASS |
| 2020 |  Dolan Duck DOLAN | US$0,008368 | 4,69% | -6,46% | US$822.072 | US$83.783,26 | 98.235.225 DOLAN |
| 2021 |  Ultraround Money CIRCLE | US$0,9357 | 1,83% | 13,30% | US$817.297 | US$2.043,87 | 873.474 CIRCLE |
| 2022 |  Sportbet.one Token SBET | US$0,006459 | -0,05% | 3,05% | US$814.625 | US$70.272,26 | 126.120.568 SBET |
| 2023 |  Spain National Fan Token SNFT | US$0,03584 | -2,39% | -14,51% | US$820.939 | US$72.245,24 | 22.903.472 SNFT |
| 2024 |  Hakka.Finance HAKKA | US$0,002077 | 3,86% | 5,06% | US$813.060 | - | 391.534.206 HAKKA |
| 2025 |  Goldman Sachs tokenized stock (xStock) GSX | US$810,07 | 0,00% | 3,63% | US$810.074 | US$35,83 | 1.000 GSX |
| 2026 |  Cocoro (officialcocoro.com) COCORO | US$0,001018 | -1,33% | 2,89% | US$811.544 | US$9.389,85 | 797.250.000 COCORO |
| 2027 |  American Express Tokenized Stock (Ondo) AXPon | US$295,72 | 0,01% | -1,65% | US$805.641 | US$28.579,26 | 2.724 AXPon |
| 2028 |  Rebel Cars RC | US$0,003879 | 0,48% | 4,28% | US$800.345 | US$59.017,04 | 206.354.380 RC |
| 2029 |  Flamengo Fan Token MENGO | US$0,04890 | 1,44% | -9,39% | US$801.377 | US$75.153,43 | 16.387.368 MENGO |
| 2030 |  Shiden Network SDN | US$0,01166 | 0,01% | -7,76% | US$795.916 | US$50,45 | 68.247.275 SDN |
| 2031 |  BOB (ETH) BOB | US$0,000001160 | -3,16% | -3,44% | US$801.102 | US$28.254,30 | 689.127.646.403 BOB |
| 2032 |  U U | US$0,0008094 | 2,81% | 10,33% | US$804.004 | US$22.181,25 | 993.349.996 U |
| 2033 |  Aark AARK | US$0,001438 | 11,94% | 5,39% | US$782.553 | US$9.456,09 | 544.305.895 AARK |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$74,54 | 0,52% | 1,94% | US$784.919 | US$789.637 | 10.530 UBERon |
| 2035 |  Thala THL | US$0,01613 | 1,20% | 8,82% | US$790.697 | US$140.600 | 49.015.380 THL |
| 2036 |  LIQUIDIUM•TOKEN LIQ | US$0,03606 | -0,94% | -1,03% | US$787.027 | US$70.008,40 | 21.827.261 LIQ |
| 2037 |  MultiVAC MTV | US$0,0002185 | 0,30% | -0,63% | US$783.960 | US$115.130 | 3.587.369.426 MTV |
| 2038 |  E Money EMYC | US$0,004787 | 0,35% | -12,40% | US$787.618 | US$230.478 | 164.517.283 EMYC |
| 2039 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$133,54 | -0,38% | 15,47% | US$783.205 | US$765.638 | 5.865 ARMon |
| 2040 |  yesnoerror YNE | US$0,0007904 | -2,61% | -11,04% | US$790.377 | US$223.680 | 999.998.467 YNE |
| 2041 |  EQTY EQTY | US$0,002676 | -0,48% | -4,43% | US$778.976 | US$45.918,70 | 291.044.699 EQTY |
| 2042 |  Eternal AI EAI | US$0,002503 | 3,05% | 8,18% | US$797.016 | US$24.177,45 | 318.470.000 EAI |
| 2043 |  GOUT GOUT | US$0,000006970 | -0,64% | -4,34% | US$775.289 | US$847,18 | 111.311.699.176 GOUT |
| 2044 |  POOH POOH | - | -1,02% | 4,31% | US$782.891 | US$53.626,57 | 420.690.000.000.000 POOH |
| 2045 |  Creditlink CDL | US$0,003766 | 2,79% | 14,40% | US$770.432 | US$195.757 | 204.595.405 CDL |
| 2046 |  Midas The Minotaur MIDAS | US$0,00008675 | -0,04% | -8,54% | US$771.102 | US$747,48 | 8.888.888.888 MIDAS |
| 2047 |  MARS4 MARS4 | US$0,0003196 | 9,53% | 25,37% | US$793.549 | US$267.483 | 2.483.082.772 MARS4 |
| 2048 |  Turbos Finance TURBOS | US$0,0001166 | -2,17% | -2,10% | US$772.037 | US$30.373,08 | 6.620.000.000 TURBOS |
| 2049 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,59 | 0,30% | 0,18% | US$766.408 | US$723.324 | 5.824 QCOMon |
| 2050 |  U2U Network U2U | US$0,0004993 | -3,51% | -22,78% | US$761.857 | US$268.910 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.