Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MiL.k MLK | US$0,05252 | -1,83% | 0,89% | US$28.313.529 | US$1.181.505 | 539.095.159 MLK |
| 552 |  Stronghold SHx SHX | US$0,004883 | -5,32% | -0,20% | US$28.291.531 | US$544.020 | 5.793.905.044 SHX |
| 553 |  Holoworld AI HOLO | US$0,05919 | -5,86% | -3,78% | US$28.464.075 | US$3.989.641 | 480.876.854 HOLO |
| 554 |  Chintai CHEX | US$0,02257 | -0,40% | -14,73% | US$28.191.673 | US$169.707 | 1.248.921.843 CHEX |
| 555 |  MobileCoin MOB | US$0,1407 | -1,56% | -8,67% | US$27.905.088 | US$14.322,68 | 198.399.727 MOB |
| 556 |  Marvell tokenized stock (xStock) MRVLX | US$88,60 | 0,01% | 1,28% | US$27.876.977 | US$78,53 | 314.643 MRVLX |
| 557 |  Big Time BIGTIME | US$0,01302 | -2,86% | -3,57% | US$27.910.653 | US$4.942.129 | 2.143.408.262 BIGTIME |
| 558 |  Uquid Coin UQC | US$2,79 | -1,06% | -2,01% | US$27.895.750 | US$24.260,47 | 10.000.000 UQC |
| 559 |  Microsoft tokenized stock (xStock) MSFTX | US$388,94 | 0,36% | -2,94% | US$27.719.271 | US$4.703,84 | 71.269 MSFTX |
| 560 |  Audius AUDIO | US$0,01969 | -0,83% | -7,37% | US$27.693.654 | US$4.849.008 | 1.406.214.765 AUDIO |
| 561 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$174,74 | -0,15% | -2,99% | US$27.576.353 | US$1.217.695 | 157.817 NVDAon |
| 562 |  Renzo REZ | US$0,003530 | 0,46% | 9,88% | US$27.468.773 | US$20.768.099 | 7.781.680.659 REZ |
| 563 |  Electronic USD eUSD | US$0,9992 | -0,05% | -0,12% | US$27.472.335 | US$121.899 | 27.494.711 eUSD |
| 564 |  BOOK OF MEME BOME | US$0,0004012 | -2,79% | -9,55% | US$27.630.873 | US$9.253.865 | 68.866.876.615 BOME |
| 565 |  NYM NYM | US$0,03422 | 0,05% | 6,79% | US$28.385.110 | US$1.100.705 | 829.449.419 NYM |
| 566 |  Yield Guild Games YGG | US$0,03855 | -4,58% | -2,18% | US$27.612.568 | US$8.331.317 | 716.191.374 YGG |
| 567 |  MetaMask USD mUSD | US$0,9999 | -0,03% | 0,00% | US$27.160.224 | US$666.913 | 27.161.963 mUSD |
| 568 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$586,15 | -0,17% | -1,48% | US$27.147.575 | US$1.078.601 | 46.315 QQQon |
| 569 |  Definitive EDGE | US$0,1300 | -2,49% | -0,38% | US$26.427.321 | US$2.634.872 | 203.299.680 EDGE |
| 570 |  Secret SCRT | US$0,08081 | -1,09% | 5,33% | US$27.091.583 | US$1.977.187 | 335.270.307 SCRT |
| 571 |  Liquity LQTY | US$0,2824 | 0,60% | -6,89% | US$27.032.539 | US$3.554.788 | 95.714.783 LQTY |
| 572 |  Zentry ZENT | US$0,003353 | -2,19% | -4,73% | US$26.858.663 | US$886.407 | 8.009.612.052 ZENT |
| 573 |  KernelDAO KERNEL | US$0,09214 | -4,36% | 0,62% | US$26.381.583 | US$6.143.445 | 286.308.020 KERNEL |
| 574 |  QANplatform QANX | US$0,01506 | -2,15% | -0,61% | US$26.897.077 | US$198.366 | 1.786.550.770 QANX |
| 575 |  Kyber Network Crystal v2 KNC | US$0,1318 | -2,17% | -0,52% | US$26.850.408 | US$3.014.799 | 203.722.781 KNC |
| 576 |  MicroStrategy tokenized stock (xStock) MSTRX | US$134,60 | -1,64% | -3,37% | US$26.529.269 | US$1.729.141 | 197.099 MSTRX |
| 577 |  TerraClassicUSD USTC | US$0,004736 | -1,13% | -4,61% | US$26.426.115 | US$1.339.459 | 5.579.481.458 USTC |
| 578 |  SMART SMART | US$0,003966 | -2,02% | -8,38% | US$26.652.233 | US$425.549 | 6.720.430.108 SMART |
| 579 |  Anoma XAN | US$0,01065 | -0,79% | 41,12% | US$26.624.818 | US$12.270.977 | 2.500.000.000 XAN |
| 580 |  Aergo AERGO | US$0,05392 | -0,83% | -0,54% | US$26.421.793 | US$2.292.166 | 489.999.996 AERGO |
| 581 |  Ontology Gas ONG | US$0,05921 | -2,54% | -0,07% | US$26.437.790 | US$1.093.171 | 446.473.902 ONG |
| 582 |  Neiro NEIRO | US$0,00006314 | -1,63% | -9,05% | US$26.563.535 | US$11.208.784 | 420.684.264.290 NEIRO |
| 583 |  Magma Finance MAGMA | US$0,1394 | 45,36% | 34,87% | US$26.489.893 | US$4.886.827 | 190.000.000 MAGMA |
| 584 |  Mey Network MEY | US$0,09196 | -1,12% | -4,67% | US$26.144.944 | US$863.717 | 284.309.283 MEY |
| 585 |  GameBuild GAME | US$0,001378 | -0,67% | 0,32% | US$26.022.480 | US$631.590 | 18.884.924.500 GAME |
| 586 |  XPIN Network XPIN | US$0,001332 | -5,07% | -6,33% | US$25.898.530 | US$3.212.637 | 19.440.878.141 XPIN |
| 587 |  Giggle Fund GIGGLE | US$26,33 | -1,61% | -7,34% | US$26.144.510 | US$10.648.829 | 993.022 GIGGLE |
| 588 |  MEET48 IDOL | US$0,02416 | -8,53% | 0,54% | US$25.281.449 | US$5.069.656 | 1.046.400.000 IDOL |
| 589 |  tokenbot CLANKER | US$26,33 | -3,17% | -4,13% | US$25.967.919 | US$3.158.806 | 986.277 CLANKER |
| 590 |  sUSD SUSD | US$0,7760 | -4,08% | -9,17% | US$25.710.289 | US$153.378 | 33.130.674 SUSD |
| 591 |  aPriori APR | US$0,1193 | -5,67% | -31,81% | US$25.760.607 | US$14.237.963 | 215.937.500 APR |
| 592 |  Autonomi ANT | US$0,07914 | -7,56% | -11,79% | US$25.523.552 | US$261.681 | 322.501.770 ANT |
| 593 |  Oracle tokenized stock (xStock) ORCLX | US$148,96 | -1,26% | -5,92% | US$25.399.813 | US$148,63 | 170.514 ORCLX |
| 594 |  aixbt AIXBT | US$0,02550 | 3,16% | -0,32% | US$25.473.028 | US$15.199.658 | 998.914.867 AIXBT |
| 595 |  dKargo DKA | US$0,005016 | -0,91% | 12,41% | US$25.078.833 | US$2.098.482 | 5.000.000.000 DKA |
| 596 |  Cobak Token CBK | US$0,2482 | -1,73% | -1,14% | US$24.819.829 | US$1.686.384 | 100.000.000 CBK |
| 597 |  Humidifi WET | US$0,1085 | -4,54% | 2,69% | US$24.951.827 | US$8.649.961 | 230.000.000 WET |
| 598 |  BounceBit BB | US$0,02390 | -6,46% | -13,61% | US$25.006.203 | US$3.098.655 | 1.046.217.128 BB |
| 599 |  Isiklar Coin ISIKC | US$0,2481 | -0,18% | -0,15% | US$24.807.308 | US$454.119 | 100.000.000 ISIKC |
| 600 |  Doodles DOOD | US$0,003192 | -4,35% | -4,97% | US$24.900.028 | US$8.917.458 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.