Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eurite EURI | US$1,16 | 0,01% | 1,22% | US$54.341.630 | US$4.810.720 | 46.968.933 EURI |
| 352 |  Law Blocks (AI) LBT | US$0,2204 | -0,07% | 0,01% | US$54.007.661 | US$552.095 | 244.997.988 LBT |
| 353 |  Numeraire NMR | US$7,34 | -3,55% | -3,42% | US$54.318.130 | US$6.803.919 | 7.403.211 NMR |
| 354 |  Fabric Protocol ROBO | US$0,02467 | -5,15% | -38,73% | US$55.033.016 | US$28.434.724 | 2.231.000.000 ROBO |
| 355 |  Opinion OPN | US$0,2718 | -4,99% | -14,40% | US$53.952.084 | US$17.989.074 | 198.500.000 OPN |
| 356 |  XYO XYO | US$0,003886 | -1,67% | -2,06% | US$53.332.763 | US$2.393.428 | 13.725.424.177 XYO |
| 357 |  Freysa FAI | US$0,006169 | -11,45% | -9,60% | US$50.524.026 | US$6.722.969 | 8.189.700.000 FAI |
| 358 |  Bitlayer BTR | US$0,1540 | 11,89% | 28,62% | US$53.087.758 | US$11.629.089 | 344.790.951 BTR |
| 359 |  cat in a dogs world MEW | US$0,0005968 | -4,79% | -6,60% | US$53.051.500 | US$6.105.704 | 88.888.888.888 MEW |
| 360 |  Blur BLUR | US$0,01917 | -2,22% | -0,03% | US$52.895.200 | US$13.113.645 | 2.759.383.692 BLUR |
| 361 |  Request REQ | US$0,06560 | -0,66% | -4,86% | US$52.263.652 | US$734.224 | 796.694.831 REQ |
| 362 |  Comedian BAN | US$0,05237 | -2,21% | -54,65% | US$52.371.739 | US$8.750.556 | 999.961.859 BAN |
| 363 |  WhiteRock WHITE | US$0,00008053 | 1,13% | -0,73% | US$52.347.227 | US$127.013 | 650.000.000.000 WHITE |
| 364 |  Jelly-My-Jelly JELLYJELLY | US$0,05293 | -0,09% | -10,04% | US$52.925.820 | US$3.722.002 | 999.999.099 JELLYJELLY |
| 365 |  Coinbase tokenized stock (xStock) COINX | US$196,60 | -1,06% | 0,82% | US$52.330.370 | US$2.068.555 | 266.180 COINX |
| 366 |  SPACE ID ID | US$0,03979 | -2,36% | -3,31% | US$52.071.889 | US$2.587.739 | 1.308.765.223 ID |
| 367 |  Magic Eden ME | US$0,1100 | -3,41% | -3,28% | US$51.382.890 | US$80.700.790 | 467.134.771 ME |
| 368 |  Succinct PROVE | US$0,2605 | -3,31% | -1,59% | US$50.797.451 | US$6.273.926 | 195.000.000 PROVE |
| 369 |  VNDC VNDC | US$0,00003575 | -0,72% | -1,99% | US$50.499.902 | US$2.622.575 | 1.412.466.389.439 VNDC |
| 370 |  Decentralized Social DESO | US$5,68 | -0,79% | -5,48% | US$50.460.481 | US$22.083,07 | 8.884.536 DESO |
| 371 |  Popcat (SOL) POPCAT | US$0,05086 | -1,50% | -3,85% | US$49.836.421 | US$10.151.411 | 979.937.432 POPCAT |
| 372 |  AI Rig Complex ARC | US$0,04952 | 2,19% | 2,41% | US$49.521.817 | US$5.360.458 | 999.998.319 ARC |
| 373 |  LAB LAB | US$0,2104 | 14,99% | 8,96% | US$48.474.197 | US$8.659.227 | 230.400.000 LAB |
| 374 |  ORDI ORDI | US$2,35 | -4,43% | -6,79% | US$49.366.575 | US$9.461.533 | 21.000.000 ORDI |
| 375 |  币安人生 币安人生 | US$0,04898 | -6,49% | -17,96% | US$48.984.661 | US$8.056.870 | 1.000.000.000 币安人生 |
| 376 |  Drift DRIFT | US$0,08411 | -3,79% | 4,32% | US$49.342.714 | US$2.687.374 | 586.642.334 DRIFT |
| 377 |  Zama ZAMA | US$0,02223 | -3,30% | -0,38% | US$48.901.844 | US$10.498.576 | 2.200.000.000 ZAMA |
| 378 |  BSquared Network B2 | US$0,7209 | 0,11% | 2,21% | US$48.554.099 | US$4.456.285 | 67.353.370 B2 |
| 379 |  Celo CELO | US$0,08138 | -1,15% | 10,45% | US$48.631.180 | US$11.974.994 | 597.552.519 CELO |
| 380 |  Flow FLOW | US$0,02918 | -4,46% | -34,91% | US$48.132.411 | US$8.518.898 | 1.649.542.618 FLOW |
| 381 |  Vitalum VAM | US$0,1408 | -0,84% | 58,50% | US$47.834.685 | US$916.037 | 339.718.870 VAM |
| 382 |  Joseon Mun JSM | US$0,0001509 | 4,71% | 1,15% | US$47.740.670 | US$237.315 | 316.470.000.000 JSM |
| 383 |  IoTeX IOTX | US$0,005122 | 1,23% | -1,04% | US$48.355.198 | US$3.092.283 | 9.441.368.895 IOTX |
| 384 |  Linea LINEA | US$0,003083 | -4,71% | -5,04% | US$47.734.053 | US$11.816.816 | 15.482.147.850 LINEA |
| 385 |  Espresso ESP | US$0,09115 | -5,92% | -7,80% | US$47.449.623 | US$10.293.314 | 520.550.000 ESP |
| 386 |  Moo Deng (moodengsol.com) MOODENG | US$0,04824 | -3,68% | -11,06% | US$47.752.613 | US$7.592.242 | 989.971.791 MOODENG |
| 387 |  Staika STIK | US$0,3373 | 84,32% | 52,80% | US$47.108.880 | US$58.598,33 | 139.670.238 STIK |
| 388 |  Polymesh POLYX | US$0,04548 | -4,14% | 14,79% | US$46.975.768 | US$10.541.232 | 1.032.835.519 POLYX |
| 389 |  ChangeNOW Token NOW | US$0,5559 | -2,99% | -2,06% | US$47.146.254 | US$2.989,80 | 84.803.670 NOW |
| 390 |  Status SNT | US$0,009762 | -1,90% | 1,43% | US$46.841.377 | US$1.649.992 | 4.798.335.501 SNT |
| 391 |  SKYAI SKYAI | US$0,04671 | -1,12% | 10,60% | US$46.711.441 | US$2.463.915 | 1.000.000.000 SKYAI |
| 392 |  GOHOME GOHOME | US$92,88 | -0,19% | 2,67% | US$46.432.443 | US$1.318.003 | 499.895 GOHOME |
| 393 |  ZIGChain ZIG | US$0,03251 | -2,98% | -13,99% | US$45.809.361 | US$1.656.610 | 1.408.940.795 ZIG |
| 394 |  Casper CSPR | US$0,003179 | -2,85% | 6,12% | US$45.937.656 | US$1.075.602 | 14.449.314.395 CSPR |
| 395 |  Quack AI Q | US$0,01270 | 2,62% | 0,73% | US$45.926.775 | US$5.959.461 | 3.616.833.225 Q |
| 396 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,04% | US$45.252.024 | US$8.218.712 | 45.262.681 XUSD |
| 397 |  Venus XVS | US$2,78 | -3,26% | -5,84% | US$45.490.883 | US$3.543.368 | 16.342.970 XVS |
| 398 |  Fractal Bitcoin FB | US$0,4667 | 4,30% | 2,15% | US$45.740.483 | US$1.502.217 | 98.014.325 FB |
| 399 |  Avantis AVNT | US$0,1438 | -4,92% | -10,01% | US$46.019.665 | US$6.885.316 | 319.958.479 AVNT |
| 400 |  Frax (prev. FXS) FRAX | US$0,4805 | -2,69% | -23,84% | US$45.834.051 | US$1.959.011 | 95.389.021 FRAX |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.