Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Astar ASTR | US$0,007872 | -3,17% | 7,16% | US$67.478.447 | US$4.038.375 | 8.572.132.116 ASTR |
| 302 |  Alchemy Pay ACH | US$0,006672 | -3,58% | -0,01% | US$66.721.752 | US$2.631.707 | 10.000.000.000 ACH |
| 303 |  Bitway BTW | US$0,03053 | 8,69% | 25,54% | US$67.159.606 | US$17.538.630 | 2.200.000.000 BTW |
| 304 |  Brett (Based) BRETT | US$0,006661 | -3,79% | -8,83% | US$66.609.628 | US$5.713.605 | 9.999.997.545 BRETT |
| 305 |  Velo VELO | US$0,003792 | -3,91% | 3,27% | US$66.598.616 | US$1.577.976 | 17.563.876.115 VELO |
| 306 |  MultiBank Group MBG | US$0,3545 | 1,76% | 5,94% | US$65.700.253 | US$6.603.905 | 185.307.099 MBG |
| 307 |  Alchemist AI ALCH | US$0,07680 | -6,76% | 14,80% | US$65.282.602 | US$5.011.626 | 850.000.000 ALCH |
| 308 |  GMX GMX | US$6,29 | -4,24% | -5,76% | US$65.263.662 | US$3.373.108 | 10.369.850 GMX |
| 309 |  Open Campus EDU | US$0,07881 | -1,93% | -10,20% | US$65.916.519 | US$3.178.995 | 836.375.099 EDU |
| 310 |  Non-Playable Coin NPC | US$0,008505 | -4,74% | 8,61% | US$64.175.435 | US$2.485.622 | 7.545.437.405 NPC |
| 311 |  MANTRA MANTRA | US$0,01334 | -4,53% | -13,25% | US$64.572.047 | US$12.556.394 | 4.841.505.218 MANTRA |
| 312 |  Burnedfi BURN | US$5,13 | 4,45% | 18,57% | US$63.441.235 | US$724.553 | 12.359.096 BURN |
| 313 |  VVS Finance VVS | US$0,000001440 | -0,69% | -4,15% | US$62.884.549 | US$62.090,47 | 43.550.331.872.464 VVS |
| 314 |  Nano XNO | US$0,4726 | -1,55% | -8,21% | US$62.969.908 | US$234.395 | 133.248.297 XNO |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | -0,02% | US$62.581.133 | US$5.950.419 | 62.601.060 FIDD |
| 316 |  GEODNET GEOD | US$0,1426 | 3,04% | 9,56% | US$62.571.081 | US$453.401 | 438.777.945 GEOD |
| 317 |  RaveDAO RAVE | US$0,2608 | 6,78% | -5,58% | US$62.365.846 | US$6.422.793 | 239.172.222 RAVE |
| 318 |  KUB Coin KUB | US$0,9014 | -0,03% | -3,39% | US$62.171.914 | US$103.602 | 68.974.776 KUB |
| 319 |  Tagger TAG | US$0,0005702 | 1,06% | 0,86% | US$61.808.160 | US$3.117.966 | 108.404.572.594 TAG |
| 320 |  Aztec AZTEC | US$0,02171 | -0,38% | -7,19% | US$62.528.858 | US$16.455.207 | 2.879.599.600 AZTEC |
| 321 |  TronBank TBK | US$0,3892 | -1,95% | -1,33% | US$61.948.448 | US$203.813 | 159.154.795 TBK |
| 322 |  Pythia PYTHIA | US$0,06089 | -0,22% | -0,14% | US$60.782.455 | US$740.541 | 998.160.851 PYTHIA |
| 323 |  Venus BUSD vBUSD | US$0,02234 | 0,14% | 0,14% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 324 |  SP500 tokenized ETF (xStock) SPYX | US$655,17 | -0,02% | -1,82% | US$60.200.971 | US$2.726.889 | 91.886 SPYX |
| 325 |  InitVerse INI | US$0,1099 | -0,17% | 1,09% | US$60.020.147 | US$1.089.030 | 546.335.842 INI |
| 326 |  AriaAI ARIA | US$0,2016 | 1,08% | 43,84% | US$59.796.480 | US$6.093.289 | 296.666.667 ARIA |
| 327 |  BitDCA BDCA | US$0,7360 | -1,95% | -1,61% | US$60.337.014 | US$316.757 | 81.977.446 BDCA |
| 328 |  Axelar AXL | US$0,05178 | -1,66% | -5,46% | US$58.974.007 | US$5.383.899 | 1.139.043.340 AXL |
| 329 |  Aleo ALEO | US$0,06031 | -1,74% | -0,61% | US$58.765.497 | US$2.613.675 | 974.334.018 ALEO |
| 330 |  VeThor Token VTHO | US$0,0005915 | -1,95% | 1,59% | US$58.429.411 | US$1.722.707 | 98.779.031.446 VTHO |
| 331 |  SOON SOON | US$0,1268 | -1,97% | -13,08% | US$58.393.790 | US$2.292.832 | 460.646.856 SOON |
| 332 |  Alphabet tokenized stock (xStock) GOOGLX | US$303,67 | 0,07% | 0,40% | US$57.535.610 | US$2.225.613 | 189.465 GOOGLX |
| 333 |  Mog Coin MOG | US$0,0000001500 | -2,87% | -7,20% | US$57.711.495 | US$7.929.815 | 390.567.526.433.217 MOG |
| 334 |  Moca Network MOCA | US$0,01411 | -5,84% | -3,86% | US$57.769.081 | US$3.229.250 | 4.092.939.317 MOCA |
| 335 |  Kava KAVA | US$0,05292 | -2,83% | -10,94% | US$57.300.027 | US$3.338.905 | 1.082.847.245 KAVA |
| 336 |  Siacoin SC | US$0,001022 | -2,16% | -1,26% | US$57.266.713 | US$3.890.817 | 56.025.636.522 SC |
| 337 |  Lumera Health LUR | US$3,73 | 0,05% | -1,58% | US$56.634.601 | US$50.801,98 | 15.170.537 LUR |
| 338 |  Plume PLUME | US$0,01054 | -3,54% | -9,47% | US$56.205.192 | US$7.506.563 | 5.333.445.480 PLUME |
| 339 |  Matrixdock Gold XAUM | US$4.560,53 | -0,40% | -8,74% | US$55.239.274 | US$789.680 | 12.112 XAUM |
| 340 |  Orca ORCA | US$0,9120 | -3,03% | -2,93% | US$55.450.228 | US$6.112.489 | 60.798.796 ORCA |
| 341 |  SushiSwap SUSHI | US$0,1939 | -4,16% | -7,65% | US$55.617.460 | US$10.867.324 | 286.834.767 SUSHI |
| 342 |  Ankr ANKR | US$0,005504 | 5,28% | 27,32% | US$55.038.522 | US$131.777.470 | 10.000.000.000 ANKR |
| 343 |  Wiki Cat WKC | US$0,0000001000 | 0,06% | 31,52% | US$55.591.837 | US$457.170 | 539.772.718.852.579 WKC |
| 344 |  ChainOpera AI COAI | US$0,2964 | -1,68% | -5,16% | US$55.724.494 | US$3.888.773 | 188.000.098 COAI |
| 345 |  Anchored Coins AEUR AEUR | US$1,15 | -0,51% | 1,02% | US$54.842.438 | US$8.820,08 | 47.829.605 AEUR |
| 346 |  Spark SPK | US$0,02200 | -0,45% | -8,39% | US$54.751.611 | US$12.077.270 | 2.488.178.771 SPK |
| 347 |  Paycoin PCI | US$0,05164 | 0,44% | 0,09% | US$54.946.430 | US$430.519 | 1.064.086.017 PCI |
| 348 |  Concordium CCD | US$0,004589 | -1,85% | -13,03% | US$55.055.399 | US$438.656 | 11.995.979.441 CCD |
| 349 |  HashKey Platform Token HSK | US$0,1585 | -0,88% | -6,77% | US$54.688.405 | US$1.805.207 | 344.960.009 HSK |
| 350 |  Waves WAVES | US$0,4457 | -2,26% | -2,07% | US$54.561.745 | US$3.064.959 | 122.419.000 WAVES |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.