Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$654,39 | -0,47% | -1,79% | US$32.626.906 | US$1.131.598 | 49.858 SPYon |
| 502 |  OpenLedger OPEN | US$0,1519 | -1,09% | -0,90% | US$32.732.973 | US$2.332.420 | 215.500.000 OPEN |
| 503 |  Phala Network PHA | US$0,03903 | 2,31% | 17,74% | US$32.484.923 | US$32.726.899 | 832.282.841 PHA |
| 504 |  GoPlus Security GPS | US$0,007396 | -4,51% | -12,02% | US$32.681.231 | US$3.568.454 | 4.418.996.917 GPS |
| 505 |  Mango Network MGO | US$0,02035 | 0,67% | -0,57% | US$32.613.761 | US$42.526.478 | 1.602.963.061 MGO |
| 506 |  AI Analysis Token AIAT | US$0,2212 | -4,00% | -18,85% | US$32.382.835 | US$359.922 | 146.389.462 AIAT |
| 507 |  io.net IO | US$0,1071 | -2,92% | -4,54% | US$32.287.004 | US$5.853.940 | 301.414.726 IO |
| 508 |  Locus Chain LOCUS | US$0,007853 | 4,33% | -11,25% | US$32.199.628 | US$161.867 | 4.100.190.209 LOCUS |
| 509 |  Loopring LRC | US$0,02361 | 2,27% | -21,57% | US$32.313.041 | US$24.600.920 | 1.368.338.773 LRC |
| 510 |  Hive HIVE | US$0,06093 | -5,01% | -2,56% | US$32.432.719 | US$2.001.378 | 532.272.053 HIVE |
| 511 |  Snek SNEK | US$0,0004349 | -7,06% | -12,54% | US$32.507.063 | US$5.880.267 | 74.738.849.163 SNEK |
| 512 |  ECOMI OMI | US$0,0001131 | -5,05% | -1,60% | US$31.969.945 | US$799.532 | 282.560.283.956 OMI |
| 513 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$303,02 | -0,05% | 0,47% | US$31.851.389 | US$396.571 | 105.113 GOOGLon |
| 514 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,72 | -0,07% | -15,41% | US$31.863.369 | US$2.498.124 | 516.286 SLVon |
| 515 |  AIHub AIH | US$27,16 | 1,44% | -10,56% | US$31.776.453 | - | 1.170.000 AIH |
| 516 |  Klickl Token KLK | US$0,3177 | -1,78% | -2,06% | US$31.767.766 | US$592.230 | 100.000.000 KLK |
| 517 |  Bounce Token AUCTION | US$4,74 | -2,94% | -5,34% | US$31.723.418 | US$4.380.931 | 6.690.400 AUCTION |
| 518 |  Bancor BNT | US$0,2890 | -2,88% | -3,38% | US$31.648.074 | US$2.043.803 | 109.512.644 BNT |
| 519 |  Civic CVC | US$0,03133 | -1,52% | 4,05% | US$31.325.482 | US$3.980.224 | 1.000.000.000 CVC |
| 520 |  PlaysOut PLAY | US$0,03554 | -5,60% | 8,59% | US$30.876.412 | US$590.684 | 868.791.667 PLAY |
| 521 |  Liquity BOLD BOLD | US$1,00 | -0,06% | -0,15% | US$30.512.352 | US$169.559 | 30.417.997 BOLD |
| 522 |  Micron Technology Tokenized Stock (Ondo) MUon | US$425,70 | -0,02% | 0,86% | US$30.520.011 | US$3.023.017 | 71.694 MUon |
| 523 |  CARV CARV | US$0,05749 | -2,95% | 1,31% | US$30.552.707 | US$2.692.053 | 531.476.282 CARV |
| 524 |  Liquity USD LUSD | US$1,01 | -0,14% | -0,41% | US$30.399.808 | US$34.465,55 | 30.079.957 LUSD |
| 525 |  peaq PEAQ | US$0,01574 | 1,51% | 27,31% | US$30.497.208 | US$4.947.220 | 1.937.094.671 PEAQ |
| 526 |  Illuvium ILV | US$3,60 | -4,16% | -10,08% | US$30.372.447 | US$5.670.997 | 8.435.655 ILV |
| 527 |  Velvet VELVET | US$0,08217 | -8,38% | 0,59% | US$30.019.107 | US$2.509.259 | 365.325.272 VELVET |
| 528 |  Brevis BREV | US$0,1202 | -5,97% | -7,93% | US$30.046.062 | US$14.643.771 | 250.000.000 BREV |
| 529 |  Manta Network MANTA | US$0,06460 | -3,75% | -8,11% | US$30.061.451 | US$4.139.397 | 465.381.671 MANTA |
| 530 |  UNS TOKEN UNS | US$0,2839 | 1,34% | 3,66% | US$29.981.249 | - | 105.604.200 UNS |
| 531 |  Animecoin ANIME | US$0,005185 | 6,66% | 10,84% | US$28.715.987 | US$79.071.431 | 5.538.604.656 ANIME |
| 532 |  The White Whale WHITEWHALE | US$0,03016 | -1,74% | -25,39% | US$30.158.586 | US$1.305.923 | 999.822.578 WHITEWHALE |
| 533 |  Quai Network QUAI | US$0,03828 | -2,91% | -7,84% | US$29.954.279 | US$174.222 | 782.484.457 QUAI |
| 534 |  Xertra STRAX | US$0,01387 | -2,42% | 1,83% | US$29.764.911 | US$329.234 | 2.146.210.593 STRAX |
| 535 |  Pixels PIXEL | US$0,008758 | -8,33% | -27,79% | US$29.625.380 | US$32.477.286 | 3.382.598.143 PIXEL |
| 536 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,27 | -0,01% | -2,72% | US$29.683.397 | US$467,80 | 60.918 BRK.BX |
| 537 |  Across Protocol ACX | US$0,04207 | -2,23% | -7,20% | US$29.549.766 | US$2.863.343 | 702.467.402 ACX |
| 538 |  Coin98 C98 | US$0,02954 | -2,05% | -1,32% | US$29.544.093 | US$4.980.901 | 999.998.884 C98 |
| 539 |  Osaka Protocol OSAK | US$0,00000004000 | 10,22% | 65,67% | US$29.349.981 | US$97.328,96 | 750.869.738.630.302 OSAK |
| 540 |  Spell Token SPELL | US$0,0001705 | -1,22% | -3,82% | US$29.244.135 | US$11.983.373 | 171.510.541.048 SPELL |
| 541 |  EthereumPoW ETHW | US$0,2693 | -0,20% | -7,86% | US$29.034.440 | US$3.671.865 | 107.818.999 ETHW |
| 542 |  Constellation DAG | US$0,01008 | -0,76% | -1,39% | US$28.968.029 | US$838.083 | 2.873.448.318 DAG |
| 543 |  Tradoor TRADOOR | US$2,00 | -2,12% | 12,84% | US$28.744.510 | US$5.476.865 | 14.349.000 TRADOOR |
| 544 |  Kinetiq KNTQ | US$0,1051 | -3,78% | -28,26% | US$28.386.887 | US$236.975 | 270.000.000 KNTQ |
| 545 |  Lisk LSK | US$0,1275 | -2,72% | -0,53% | US$28.962.323 | US$1.664.881 | 227.086.064 LSK |
| 546 |  GeorgePlaysClashRoyale CLASH | US$0,02899 | -5,24% | -10,78% | US$28.982.043 | US$1.504.128 | 999.689.354 CLASH |
| 547 |  USDK USDK | US$0,9962 | 0,00% | -0,91% | US$28.492.070 | - | 28.600.072 USDK |
| 548 |  Janction JCT | US$0,002490 | -3,56% | 43,31% | US$28.615.861 | US$12.763.412 | 11.493.687.500 JCT |
| 549 |  IQ IQ | US$0,001130 | -2,08% | -1,13% | US$28.522.673 | US$957.163 | 25.246.026.174 IQ |
| 550 |  Blast BLAST | US$0,0004930 | -2,41% | 1,85% | US$28.565.638 | US$1.587.865 | 57.947.221.869 BLAST |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.