Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9997 | -0,01% | -0,04% | US$1.178.901.191 | US$1.450.382 | 1.179.230.803 USDD |
| 52 |  KuCoin Token KCS | US$7,99 | -1,86% | -2,24% | US$1.055.995.910 | US$3.079.567 | 132.155.022 KCS |
| 53 |  United Stables U | US$1,00 | 0,11% | 0,14% | US$1.006.125.091 | US$33.324.784 | 1.004.900.073 U |
| 54 |  Polygon (prev. MATIC) POL | US$0,09473 | -3,79% | -2,43% | US$1.005.275.588 | US$41.370.927 | 10.612.285.632 POL |
| 55 |  Kaspa KAS | US$0,03587 | -5,85% | 16,93% | US$979.321.672 | US$14.227.287 | 27.300.135.574 KAS |
| 56 |  Worldcoin WLD | US$0,3157 | -1,80% | -11,34% | US$937.434.893 | US$217.427.838 | 2.969.586.430 WLD |
| 57 |  Quant QNT | US$76,96 | -3,49% | 14,81% | US$929.104.540 | US$9.726.990 | 12.072.738 QNT |
| 58 |  Cosmos ATOM | US$1,79 | -2,06% | -4,07% | US$895.352.249 | US$34.356.947 | 498.927.460 ATOM |
| 59 |  Render RENDER | US$1,65 | -3,67% | -13,03% | US$855.053.201 | US$26.949.638 | 518.743.261 RENDER |
| 60 |  Ethena ENA | US$0,09920 | -2,73% | -8,14% | US$842.399.662 | US$62.695.399 | 8.492.187.500 ENA |
| 61 |  GateToken GT | US$6,69 | -0,75% | -6,46% | US$770.975.221 | US$1.578.307 | 115.180.573 GT |
| 62 |  Aptos APT | US$0,9736 | -1,91% | 5,71% | US$772.717.996 | US$80.873.427 | 793.654.160 APT |
| 63 |  Algorand ALGO | US$0,08684 | -3,40% | -4,55% | US$772.134.300 | US$15.706.761 | 8.891.616.229 ALGO |
| 64 |  OFFICIAL TRUMP TRUMP | US$3,25 | -3,16% | -19,13% | US$754.890.771 | US$105.741.748 | 232.497.960 TRUMP |
| 65 |  Midnight NIGHT | US$0,04333 | -2,93% | -12,88% | US$719.527.788 | US$575.209.447 | 16.607.399.401 NIGHT |
| 66 |  Morpho MORPHO | US$1,75 | -1,00% | -7,55% | US$708.243.443 | US$10.489.719 | 403.909.329 MORPHO |
| 67 |  Flare FLR | US$0,008185 | -1,47% | -5,74% | US$698.292.922 | US$1.531.901 | 85.309.992.188 FLR |
| 68 |  Filecoin FIL | US$0,8802 | -2,34% | -0,08% | US$671.520.173 | US$134.458.045 | 762.912.019 FIL |
| 69 |  XDC Network XDC | US$0,03235 | 2,28% | 2,12% | US$644.925.316 | US$16.008.023 | 19.938.662.458 XDC |
| 70 |  Pump.fun PUMP | US$0,001818 | -2,65% | -8,69% | US$603.741.669 | US$44.440.268 | 332.096.631.123 PUMP |
| 71 |  LayerZero ZRO | US$1,96 | -4,03% | -1,04% | US$601.747.743 | US$33.360.061 | 307.060.474 ZRO |
| 72 |  VeChain VET | US$0,007032 | -2,99% | -1,51% | US$604.647.295 | US$14.801.516 | 85.985.041.177 VET |
| 73 |  Arbitrum ARB | US$0,09652 | -3,34% | -4,51% | US$583.088.863 | US$37.848.221 | 6.040.824.145 ARB |
| 74 |  Nexo NEXO | US$0,8925 | -1,84% | -1,44% | US$576.657.725 | US$4.265.105 | 646.145.840 NEXO |
| 75 |  DeXe DEXE | US$6,54 | 7,63% | 23,71% | US$547.793.379 | US$21.827.858 | 83.733.682 DEXE |
| 76 |  Stable STABLE | US$0,02559 | -0,34% | -11,39% | US$539.403.671 | US$15.846.799 | 21.081.501.028 STABLE |
| 77 |  Jupiter JUP | US$0,1547 | -3,09% | -3,72% | US$541.089.104 | US$13.323.404 | 3.497.363.517 JUP |
| 78 |  JUST JST | US$0,06064 | 2,61% | 14,22% | US$534.565.583 | US$30.755.544 | 8.815.108.090 JST |
| 79 |  Bonk BONK | US$0,000005750 | -3,09% | -4,83% | US$505.596.461 | US$31.302.589 | 87.994.747.741.638 BONK |
| 80 |  River RIVER | US$25,28 | 14,25% | 15,62% | US$495.519.718 | US$44.559.561 | 19.600.000 RIVER |
| 81 |  TrueUSD TUSD | US$0,9991 | -0,02% | -0,03% | US$494.092.054 | US$8.454.167 | 494.515.083 TUSD |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2194 | -3,00% | 22,44% | US$495.851.345 | US$126.712.364 | 2.259.968.963 FET |
| 83 |  ether.fi ETHFI | US$0,5818 | 2,19% | 7,07% | US$458.891.236 | US$129.239.329 | 788.764.625 ETHFI |
| 84 |  PancakeSwap CAKE | US$1,36 | -3,02% | -3,90% | US$447.320.419 | US$23.647.983 | 329.527.899 CAKE |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6731 | -4,58% | -6,91% | US$441.747.019 | US$37.077.314 | 656.301.970 VIRTUAL |
| 86 |  Stacks STX | US$0,2393 | -2,60% | -4,43% | US$434.223.409 | US$6.114.242 | 1.814.605.788 STX |
| 87 |  EURC EURC | US$1,16 | -0,02% | 1,39% | US$428.002.918 | US$12.537.424 | 370.025.134 EURC |
| 88 |  Pudgy Penguins PENGU | US$0,006804 | -4,63% | -6,68% | US$427.675.301 | US$46.331.200 | 62.860.396.090 PENGU |
| 89 |  Decred DCR | US$24,43 | -6,09% | -7,80% | US$423.500.380 | US$4.338.058 | 17.332.857 DCR |
| 90 |  Sei SEI | US$0,06170 | -2,87% | -7,25% | US$422.916.208 | US$19.733.563 | 6.854.444.444 SEI |
| 91 |  Tezos XTZ | US$0,3889 | -3,47% | 2,91% | US$419.762.253 | US$11.654.208 | 1.079.220.003 XTZ |
| 92 |  Dash DASH | US$31,30 | -2,38% | -4,15% | US$395.357.931 | US$55.353.168 | 12.632.390 DASH |
| 93 |  Kite KITE | US$0,2145 | -1,58% | -4,53% | US$386.044.704 | US$62.121.177 | 1.800.000.000 KITE |
| 94 |  First Digital USD FDUSD | US$0,9996 | -0,01% | -0,02% | US$385.666.214 | US$125.997.114 | 385.830.102 FDUSD |
| 95 |  Chiliz CHZ | US$0,03503 | -2,93% | -8,61% | US$362.315.824 | US$28.244.275 | 10.342.742.133 CHZ |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01787 | 1,27% | 9,58% | US$343.566.227 | US$16.772.434 | 19.222.375.308 SUN |
| 97 |  Curve DAO Token CRV | US$0,2274 | -3,44% | -3,02% | US$335.713.093 | US$28.791.883 | 1.476.358.642 CRV |
| 98 |  Gnosis GNO | US$127,33 | -2,74% | -1,86% | US$336.060.341 | US$3.963.969 | 2.639.291 GNO |
| 99 |  AINFT NFT | US$0,0000003300 | 0,32% | -0,36% | US$330.497.203 | US$8.454.817 | 990.105.592.982.875 NFT |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -0,79% | -1,12% | US$328.464.787 | US$7.153.938 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.