Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  TEN TENFI | US$0,0004785 | -0,43% | -2,45% | - | US$3.041,30 | - |
| 4955 |  Pixie PIX | US$0,000004810 | 0,63% | 8,31% | - | US$2.913,72 | - |
| 4956 |  CryoDAO CRYO | US$0,1179 | -8,19% | -15,13% | - | - | - |
| 4957 |  xx network XX | US$0,004429 | 1,32% | -31,77% | - | US$2.866,44 | - |
| 4958 |  ZARP Stablecoin ZARP | US$0,05859 | -1,21% | -1,19% | - | US$2.868,32 | - |
| 4959 |  LYNK LYNK | US$0,001868 | -0,05% | -6,54% | - | US$2.849,95 | - |
| 4960 |  HNO Coin HNO | US$0,0001936 | -8,33% | -20,28% | - | US$2.837,03 | - |
| 4961 |  XDoge Network XDOGE | US$0,000002190 | -0,32% | -3,58% | - | US$4.044,94 | - |
| 4962 |  Bird Dog BIRDDOG | US$0,0000006900 | -5,55% | -7,85% | - | US$2.812,68 | - |
| 4963 |  Moonlander FM | US$0,004458 | -2,05% | -6,51% | - | US$2.807,35 | - |
| 4964 |  BilliCat BCAT | US$0,009384 | -1,70% | 11,43% | - | US$2.795,08 | - |
| 4965 |  Thought THT | US$0,01268 | 2,65% | -8,81% | - | US$2.766,45 | - |
| 4966 |  Wagmi (wagmi.com) WAGMI | US$0,001011 | -4,57% | -9,86% | - | US$2.735,12 | - |
| 4967 |  Unseen UNCN | US$0,3025 | 0,04% | 0,51% | - | US$2.724,23 | - |
| 4968 |  Kamala Horris KAMA | US$0,00009254 | 19,90% | 15,83% | - | US$2.722,45 | - |
| 4969 |  Hacash HAC | US$0,2389 | -1,68% | -4,23% | - | US$2.713,93 | - |
| 4970 |  Wigl WIGL | US$0,03627 | 0,17% | -3,17% | - | US$3.540,13 | - |
| 4971 |  Pentagon Chain PC | US$20,00 | 10,32% | 12,95% | - | US$2.717,29 | - |
| 4972 |  Squid Game (CTO) SQUID | US$0,001884 | -2,70% | -10,77% | - | US$3.052,26 | - |
| 4973 |  Baby Ethereum BABYETH | US$0,00002850 | -3,38% | -6,51% | - | US$2.622,36 | - |
| 4974 |  USDH USDH | US$0,9966 | 0,02% | -0,02% | - | US$2.790,65 | - |
| 4975 |  JPMorgan JPMORGAN | US$77.330,29 | 0,27% | 0,96% | - | US$3.578,16 | - |
| 4976 |  Pulsara SARA | US$0,001493 | 16,47% | -1,67% | - | US$2.603,26 | - |
| 4977 |  Think Protocol THINK | US$0,0008882 | 6,33% | -38,18% | - | US$2.576,73 | - |
| 4978 |  TTAJ TTAJ | US$0,002238 | -2,44% | -2,56% | - | US$3.036,40 | - |
| 4979 |  Asymmetry Finance ASF | US$0,02986 | -1,94% | -22,31% | - | US$2.558,51 | - |
| 4980 |  Gold Park GPT | US$0,005542 | 0,52% | -27,09% | - | US$3.476,23 | - |
| 4981 |  Cradle CRADLE | US$0,4157 | -4,82% | -8,90% | - | US$2.485,05 | - |
| 4982 |  COCOCOIN COCO | US$0,000005050 | -4,57% | 6,21% | - | US$4.467,70 | - |
| 4983 |  exSat Network XSAT | US$0,6960 | -0,24% | -1,13% | - | US$2.468,53 | - |
| 4984 |  ReddCoin RDD | US$0,00003623 | 1,68% | -8,61% | - | US$2.707,11 | - |
| 4985 |  Yieltra YLT | US$0,004680 | 0,26% | -1,81% | - | US$2.464,39 | - |
| 4986 |  Wrapped MistCoin WMC | US$1,34 | -3,90% | -5,98% | - | US$2.438,96 | - |
| 4987 |  Chanel CHANEL | US$49,99 | 0,22% | 0,77% | - | US$3.669,19 | - |
| 4988 |  BTCASH BTMETA | US$0,0002200 | 0,07% | 12,27% | - | US$2.399,57 | - |
| 4989 |  CarbonZeroWorld CZW | US$5,33 | 0,52% | 0,58% | - | US$2.886,63 | - |
| 4990 |  More Coin MORE | US$0,05979 | -0,17% | 0,14% | - | US$2.354,32 | - |
| 4991 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008444 | -5,98% | -19,36% | - | US$2.343,96 | - |
| 4992 |  New Resources Generation Energy NRGE | US$729,95 | 2,82% | 172,34% | - | US$2.322,19 | - |
| 4993 |  Tongtongcoin TTC | US$0,04113 | 6,55% | 39,42% | - | US$2.292,10 | - |
| 4994 |  Friend.tech FRIEND | US$0,005639 | -3,87% | -89,80% | - | US$2.314,50 | - |
| 4995 |  Baby BFT BBFT | US$0,0002316 | -0,98% | -11,38% | - | US$5.325,70 | - |
| 4996 |  Ni28 OZNI | US$0,06087 | 2,74% | -40,82% | - | US$1.705,27 | - |
| 4997 |  SecondLive LIVE | US$0,00002808 | 0,01% | 33,33% | - | US$2.187,80 | - |
| 4998 |  Astroport ASTRO | US$0,0006082 | -0,35% | -30,57% | - | US$2.182,13 | - |
| 4999 |  SpacePi SPACEPI | - | -0,52% | -7,21% | - | US$2.184,87 | - |
| 5000 |  Sovryn Dollar DLLR | US$0,9770 | 0,69% | -2,37% | - | US$3.766,35 | - |
| 5001 |  IncomRWA IRWA | US$0,01828 | -6,09% | -6,23% | - | US$2.069,97 | - |
| 5002 |  EtherPOS ETPOS | US$0,08913 | -7,14% | -1,13% | - | US$2.068,57 | - |
| 5003 |  Airbloc ABL | US$0,00007699 | -0,74% | -1,16% | - | US$2.076,27 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.