Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.845,21 | -1,26% | -6,79% | US$1.357.110.732.583 | US$30.108.051.508 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.053,05 | -1,14% | -5,71% | US$247.785.984.501 | US$16.438.149.794 | 120.691.743 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,02% | US$184.156.219.530 | US$63.280.420.548 | 184.182.287.830 USDT |
| 4 |  BNB BNB | US$626,60 | -0,56% | -6,99% | US$85.441.841.829 | US$1.616.327.413 | 136.357.586 BNB |
| 5 |  XRP XRP | US$1,38 | -1,54% | -4,33% | US$84.955.072.330 | US$1.736.826.096 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,01% | US$78.980.686.592 | US$6.818.172.709 | 78.982.222.842 USDC |
| 7 |  Solana SOL | US$86,13 | -1,53% | -6,64% | US$49.266.823.056 | US$2.979.255.573 | 572.016.334 SOL |
| 8 |  TRON TRX | US$0,3105 | -0,41% | 3,88% | US$29.420.381.349 | US$799.238.943 | 94.755.741.589 TRX |
| 9 |  Dogecoin DOGE | US$0,09010 | -1,22% | -7,49% | US$13.832.887.795 | US$938.057.621 | 153.521.036.384 DOGE |
| 10 |  Hyperliquid HYPE | US$38,34 | -1,91% | 2,87% | US$9.844.643.646 | US$277.651.301 | 256.751.012 HYPE |
| 11 |  Bitcoin Cash BCH | US$468,16 | 1,35% | -0,31% | US$9.368.235.898 | US$250.457.287 | 20.010.966 BCH |
| 12 |  Cardano ADA | US$0,2506 | -2,78% | -7,13% | US$9.045.573.671 | US$476.249.791 | 36.096.440.526 ADA |
| 13 |  UNUS SED LEO LEO | US$9,29 | 0,64% | 2,41% | US$8.552.327.907 | US$505.603 | 921.048.488 LEO |
| 14 |  Monero XMR | US$362,07 | 6,09% | 1,08% | US$6.678.964.750 | US$83.875.242 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,69 | -1,39% | -8,40% | US$6.150.007.887 | US$600.370.610 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9995 | -0,03% | -0,05% | US$5.918.264.752 | US$88.088.877 | 5.920.963.826 USDe |
| 17 |  Canton CC | US$0,1424 | -1,66% | -5,50% | US$5.424.764.851 | US$7.429.295 | 38.094.724.000 CC |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.765.271 | US$213.782.051 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1559 | -3,80% | -7,83% | US$5.146.847.983 | US$94.677.752 | 33.011.213.024 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,00% | 0,01% | US$4.407.638.539 | US$926.249.232 | 4.409.461.199 USD1 |
| 21 |  Litecoin LTC | US$53,49 | -2,15% | -4,80% | US$4.117.544.549 | US$288.426.839 | 76.978.458 LTC |
| 22 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$4.107.330.303 | US$123.333.253 | 4.108.126.373 PYUSD |
| 23 |  Avalanche AVAX | US$9,02 | -2,02% | -9,23% | US$3.893.936.684 | US$231.347.138 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,08912 | -2,60% | -7,32% | US$3.859.415.646 | US$88.988.917 | 43.303.446.052 HBAR |
| 25 |  Zcash ZEC | US$217,16 | -1,09% | -5,24% | US$3.603.162.327 | US$309.658.049 | 16.591.945 ZEC |
| 26 |  Sui SUI | US$0,9045 | -2,68% | -11,53% | US$3.527.493.851 | US$357.884.898 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005710 | -2,49% | -3,96% | US$3.361.682.344 | US$101.703.381 | 589.243.635.696.037 SHIB |
| 28 |  Cronos CRO | US$0,07355 | -0,83% | -6,03% | US$3.110.370.029 | US$7.623.481 | 42.291.855.347 CRO |
| 29 |  Toncoin TON | US$1,25 | -0,19% | -4,31% | US$3.073.733.644 | US$85.270.997 | 2.459.724.252 TON |
| 30 |  Bittensor TAO | US$261,87 | -1,79% | -7,77% | US$2.818.801.716 | US$313.800.220 | 10.764.324 TAO |
| 31 |  World Liberty Financial WLFI | US$0,09707 | 1,61% | -6,82% | US$2.685.268.682 | US$110.083.770 | 27.662.100.846 WLFI |
| 32 |  Tether Gold XAUt | US$4.463,85 | -0,56% | -10,00% | US$2.520.283.545 | US$439.686.437 | 564.599 XAUt |
| 33 |  Polkadot DOT | US$1,41 | -3,60% | -1,95% | US$2.365.196.134 | US$130.045.581 | 1.675.651.902 DOT |
| 34 |  Mantle MNT | US$0,7112 | -3,39% | -11,51% | US$2.331.116.256 | US$43.443.160 | 3.277.944.056 MNT |
| 35 |  PAX Gold PAXG | US$4.471,26 | -0,73% | -10,29% | US$2.248.050.209 | US$266.681.952 | 502.778 PAXG |
| 36 |  Uniswap UNI | US$3,47 | -0,28% | -14,42% | US$2.198.031.501 | US$191.016.265 | 633.237.563 UNI |
| 37 |  MemeCore M | US$1,69 | 1,04% | 15,41% | US$2.160.905.684 | US$9.152.856 | 1.281.765.720 M |
| 38 |  Pi PI | US$0,1896 | -3,97% | -2,45% | US$1.860.255.393 | US$24.050.391 | 9.812.329.500 PI |
| 39 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,00% | US$1.775.664.159 | US$20.948.470 | 1.775.918.666 USDG |
| 40 |  OKB OKB | US$84,25 | -1,38% | -12,95% | US$1.769.203.700 | US$40.696.268 | 21.000.000 OKB |
| 41 |  Aster ASTER | US$0,6661 | -0,11% | -7,27% | US$1.649.735.308 | US$167.043.415 | 2.476.688.844 ASTER |
| 42 |  NEAR Protocol NEAR | US$1,27 | -0,34% | -5,53% | US$1.644.404.246 | US$124.020.153 | 1.290.887.482 NEAR |
| 43 |  Aave AAVE | US$106,34 | -2,02% | -8,54% | US$1.635.222.773 | US$308.667.206 | 15.376.625 AAVE |
| 44 |  Sky SKY | US$0,07080 | -6,40% | -3,52% | US$1.633.385.168 | US$40.606.759 | 23.070.173.875 SKY |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,04% | 0,00% | US$1.526.980.574 | US$86.096.420 | 1.527.016.168 RLUSD |
| 46 |  Bitget Token BGB | US$2,03 | -4,77% | -6,72% | US$1.414.319.541 | US$15.595.794 | 698.218.209 BGB |
| 47 |  Pepe PEPE | US$0,000003280 | -0,91% | -5,00% | US$1.355.864.533 | US$261.632.821 | 413.772.496.461.667 PEPE |
| 48 |  Internet Computer ICP | US$2,34 | -3,65% | -12,27% | US$1.290.036.250 | US$56.088.449 | 550.517.170 ICP |
| 49 |  Ethereum Classic ETC | US$8,03 | -1,86% | -5,11% | US$1.252.798.567 | US$53.096.268 | 156.002.956 ETC |
| 50 |  Ondo ONDO | US$0,2455 | -2,78% | -9,09% | US$1.195.390.647 | US$39.687.377 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.