Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8505 |  Singularity Finance SFI | US$0,005807 | -0,37% | -5,08% | US$902.933 | US$179.689 | 155.500.500 SFI |
| 8506 |  Wrapped Everscale WEVER | US$0,001974 | -4,66% | -30,46% | US$802.867 | US$741,57 | 406.807.567 WEVER |
| 8507 |  Wrapped KuCoin Token WKCS | US$7,99 | -0,63% | -1,19% | US$764.035 | - | 95.591 WKCS |
| 8508 |  Wrapped WDOGE WWDOGE | US$0,1195 | 0,55% | 0,04% | US$756.415 | US$27.107,51 | 6.329.974 WWDOGE |
| 8509 |  Stride Staked OSMO stOSMO | US$0,04519 | -3,15% | -5,72% | US$700.661 | - | 15.505.444 stOSMO |
| 8510 |  Ankr Staked BNB ankrBNB | US$690,88 | -1,58% | -7,18% | US$700.788 | - | 1.014 ankrBNB |
| 8511 |  Wrapped Astar WASTR | US$0,007758 | -1,63% | 3,46% | US$632.188 | US$651,79 | 81.491.090 WASTR |
| 8512 |  Wrapped Kava WKAVA | US$0,05256 | -1,03% | -11,40% | US$527.317 | US$7.550,05 | 10.033.087 WKAVA |
| 8513 |  Wrapped Kaspa WKAS | US$0,003844 | 30,67% | -23,55% | US$457.705 | US$173,71 | 119.071.765 WKAS |
| 8514 |  Wrapped Fuse WFUSE | US$0,009759 | 0,10% | 0,11% | US$405.850 | - | 41.587.753 WFUSE |
| 8515 |  Wrapped Venom WVENOM | US$0,02345 | 0,00% | -1,94% | US$364.803 | - | 15.553.567 WVENOM |
| 8516 |  Wrapped Harmony WONE | US$0,002210 | -14,15% | -10,29% | US$335.026 | US$389,97 | 151.563.584 WONE |
| 8517 |  GTETH GTETH | US$2.053,15 | -1,36% | -5,60% | US$328.073 | US$57.737,35 | 160 GTETH |
| 8518 |  Bitget SOL Staking BGSOL | US$98,47 | -1,59% | -6,36% | US$267.115 | US$41.355,84 | 2.713 BGSOL |
| 8519 |  Wrapped Alvey Chain WALV | US$0,0008137 | 3,56% | 6,68% | US$260.396 | US$3.280,93 | 320.000.000 WALV |
| 8520 |  Wrapped-Energi WNRG | US$0,01253 | 0,79% | 6,07% | US$175.822 | - | 14.035.777 WNRG |
| 8521 |  Wrapped BounceBit WBB | US$0,02336 | -7,10% | -17,56% | US$170.954 | - | 7.318.644 WBB |
| 8522 |  Wrapped Shido WSHIDO | US$0,0001944 | -1,45% | -6,12% | US$167.807 | US$373,58 | 863.079.140 WSHIDO |
| 8523 |  Wrapped Moonbeam WGLMR | US$0,01094 | -5,26% | -10,76% | US$137.550 | - | 12.573.317 WGLMR |
| 8524 |  Wrapped TFUEL WTFUEL | US$0,01189 | -5,59% | -8,58% | US$136.596 | - | 11.491.109 WTFUEL |
| 8525 |  Wrapped CANTO WCANTO | US$0,001430 | -0,31% | 7,96% | US$135.708 | - | 94.883.137 WCANTO |
| 8526 |  Stride Staked JUNO stJUNO | US$0,04754 | 0,00% | -4,87% | US$134.364 | - | 2.826.307 stJUNO |
| 8527 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$187,91 | 0,00% | 4,02% | US$127.836 | - | 680 WBCOIN |
| 8528 |  Ditto Staked Aptos stAPT | US$1,03 | -3,96% | -0,08% | US$78.867 | US$180,71 | 76.614 stAPT |
| 8529 |  Wrapped THETA WTHETA | US$0,1595 | -6,46% | -11,98% | US$71.274 | - | 446.727 WTHETA |
| 8530 |  teleBTC TELEBTC | US$67.924,51 | -1,53% | -6,58% | US$71.311 | US$744.576 | 1 TELEBTC |
| 8531 |  Wrapped Dogecoin WDOGE | US$0,09878 | -7,51% | -10,27% | US$7.117 | US$190.325 | 72.050 WDOGE |
| 8532 |  Wrapped PKT WPKT | US$0,00007881 | -1,41% | -4,48% | US$4.924 | - | 62.479.450 WPKT |
| 8533 |  Venus SXP vSXP | US$0,0001605 | -5,05% | -36,52% | US$2.187 | - | 13.631.501 vSXP |
| 8534 |  pTokens BTC pBTC | US$149,04 | -1,82% | -6,56% | US$2.120 | - | 14 pBTC |
| 8535 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01456 | 3,04% | -2,11% | US$36 | US$57.755,45 | 2.488 PUMPBTC |
| 8536 |  Metaverse Index MVI | US$5,03 | -3,88% | -10,81% | - | - | - |
| 8537 |  Staked NEAR STNEAR | US$1,89 | -1,13% | -5,57% | - | US$54.129,95 | - |
| 8538 |  WDOT WDOT | US$1,44 | -3,16% | 0,38% | - | US$40,85 | - |
| 8539 |  ynETH MAX ynETHx | US$2.192,95 | -4,91% | -2,81% | - | - | - |
| 8540 |  Merlin Chain (M-BTC) M-BTC | US$68.301,24 | -1,80% | -3,56% | - | - | - |
| 8541 |  Wrapped TON WTON | US$1,25 | 3,11% | -4,14% | - | - | - |
| 8542 |  Wrapped Monad WMON | US$0,02065 | -3,06% | -11,82% | - | US$2.830.102 | - |
| 8543 |  Bloomberg Galaxy Crypto Index BGCI | US$1,79 | -3,15% | -6,22% | - | - | - |
| 8544 |  Aave stkGHO STKGHO | US$0,9983 | 0,10% | 0,16% | - | - | - |
| 8545 |  Wrapped Plasma WXPL | US$0,09091 | -1,09% | -15,39% | - | US$154.126 | - |
| 8546 |  Wrapped Ju WJU | US$1,84 | 2,07% | 13,01% | - | - | - |
| 8547 |  sBTC SBTC | US$68.100,07 | -1,38% | -6,31% | - | US$3.996,74 | - |
| 8548 |  Tether Near Bridged USDT | US$1,00 | -0,04% | -0,04% | - | US$12.338.606 | - |
| 8549 |  Bridged ETH (NEAR Intents) ETH | US$2.053,43 | -3,30% | -5,61% | - | US$8.669.841 | - |
| 8550 |  Bridged BTC (NEAR Intents) BTC | US$68.025,23 | -2,58% | -6,35% | - | US$8.394.076 | - |
Tabel di atas menampilkan halaman 171 dari total 171 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.