Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8405 |  Treehouse ETH TETH | US$2.555,17 | -3,84% | -3,75% | US$228.672.518 | US$117,86 | 89.494 TETH |
| 8406 |  Venus USDT vUSDT | US$0,02570 | -1,80% | 0,02% | US$227.126.830 | - | 8.836.258.291 vUSDT |
| 8407 |  BENQI Liquid Staked AVAX sAVAX | US$11,35 | -2,32% | -8,60% | US$227.029.984 | US$33.893,47 | 20.011.098 sAVAX |
| 8408 |  Frax Staked Ether SFRXETH | US$2.421,68 | 0,13% | -0,12% | US$215.316.954 | - | 88.912 SFRXETH |
| 8409 |  Beacon ETH BETH | US$2.080,23 | 0,19% | -4,65% | US$210.046.886 | US$2.293.309 | 100.973 BETH |
| 8410 |  Universal BTC UNIBTC | US$68.149,00 | -1,36% | -4,96% | US$202.697.137 | US$22.481,47 | 2.974 UNIBTC |
| 8411 |  Staked TRX STRX | US$0,4030 | 0,05% | 3,60% | US$195.927.982 | US$837.775 | 486.163.596 STRX |
| 8412 |  Rootstock Bitcoin rBTC | US$68.568,63 | -3,13% | -4,19% | US$191.575.950 | - | 2.794 rBTC |
| 8413 |  Sanctum Infinity INF | US$121,19 | -1,87% | -6,40% | US$191.190.084 | US$39.269.284 | 1.577.575 INF |
| 8414 |  Wrapped Solana SOL | US$86,30 | -1,97% | -6,37% | US$161.391.252 | US$360.332.209 | 1.870.055 SOL |
| 8415 |  Aster asBNB asBNB | US$665,45 | -1,45% | -7,07% | US$159.349.274 | US$10.882,63 | 239.461 asBNB |
| 8416 |  Mantle Restaked Ether CMETH | US$2.237,73 | -1,14% | -5,28% | US$153.632.550 | US$666.833 | 68.655 CMETH |
| 8417 |  Wrapped AVAX WAVAX | US$9,03 | -2,18% | -9,04% | US$144.010.976 | US$29.069.901 | 15.948.781 WAVAX |
| 8418 |  Bybit Staked SOL BBSOL | US$98,12 | -1,41% | -6,45% | US$107.169.926 | US$4.671.174 | 1.092.190 BBSOL |
| 8419 |  JPool Staked SOL (JSOL) JSOL | US$115,19 | -2,50% | -7,43% | US$107.057.909 | US$6.087,19 | 929.398 JSOL |
| 8420 |  Wrapped Fantom WFTM | US$0,04171 | -5,20% | -10,00% | US$91.001.295 | - | 2.181.575.574 WFTM |
| 8421 |  BlazeStake Staked SOL BSOL | US$110,84 | -0,94% | -6,41% | US$89.252.949 | US$449.894 | 805.255 BSOL |
| 8422 |  Venus USDC vUSDC | US$0,02634 | 1,33% | 2,06% | US$89.207.900 | - | 3.386.973.314 vUSDC |
| 8423 |  Huobi BTC HBTC | US$57.631,49 | -2,52% | 2,11% | US$84.061.904 | - | 1.459 HBTC |
| 8424 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.154.696 | - | 7.724.595.156.278 WPLS |
| 8425 |  xSolvBTC xSolvBTC | US$68.857,40 | -2,25% | -3,40% | US$81.453.227 | - | 1.183 xSolvBTC |
| 8426 |  Crypto.com Staked ETH CDCETH | US$2.189,37 | -3,40% | -5,62% | US$79.736.953 | US$8.636,78 | 36.420 CDCETH |
| 8427 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,09% | -0,22% | US$79.192.598 | - | 77.530.187 SUSD1+ |
| 8428 |  Edgevana Staked SOL EDGESOL | US$109,19 | -2,08% | -6,54% | US$71.447.736 | US$4,46 | 654.325 EDGESOL |
| 8429 |  Wrapped Centrifuge WCFG | US$0,1309 | -6,02% | 10,02% | US$70.964.208 | US$184,57 | 542.213.102 WCFG |
| 8430 |  ether.fi Staked BTC EBTC | US$67.962,66 | -3,38% | -4,97% | US$67.718.296 | - | 996 EBTC |
| 8431 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -2,79% | -4,24% | US$63.751.619 | US$209.927 | 45.888.186 CBXRP |
| 8432 |  Staked USDT STUSDT | US$0,9879 | 0,67% | -0,68% | US$62.018.180 | - | 62.776.379 STUSDT |
| 8433 |  pufETH PUFETH | US$2.221,81 | -1,28% | -0,79% | US$61.711.956 | - | 27.776 PUFETH |
| 8434 |  Wrapped CRO WCRO | US$0,07368 | -1,08% | -5,75% | US$54.081.483 | US$444.012 | 734.011.402 WCRO |
| 8435 |  Haedal Staked SUI HASUI | US$0,9734 | -3,21% | -11,13% | US$52.962.366 | US$225.840 | 54.407.011 HASUI |
| 8436 |  Venus ETH vETH | US$43,05 | -1,33% | -5,64% | US$51.577.593 | US$51.575.535 | 1.197.974 vETH |
| 8437 |  swETH SWETH | US$2.277,09 | -4,89% | -4,84% | US$37.155.795 | - | 16.317 SWETH |
| 8438 |  Savings crvUSD SCRVUSD | US$1,09 | 0,00% | 0,03% | US$35.406.593 | US$1.833.423 | 32.347.602 SCRVUSD |
| 8439 |  Restaked Swell Ethereum RSWETH | US$2.206,92 | -3,39% | -4,06% | US$34.088.159 | - | 15.446 RSWETH |
| 8440 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,24% | -0,14% | US$33.752.116 | - | 32.441.261 CUSDO |
| 8441 |  Volo Staked SUI VSUI | US$0,9604 | -3,29% | -11,26% | US$32.261.082 | US$4.501,82 | 33.591.679 VSUI |
| 8442 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,09% | US$30.439.118 | - | 25.637.578 SFRXUSD |
| 8443 |  Wrapped ONUS WONUS | US$0,3547 | -4,03% | -7,88% | US$29.588.582 | US$2.832,79 | 83.418.612 WONUS |
| 8444 |  Wrapped TAO WTAO | US$261,77 | -3,80% | -8,37% | US$27.495.493 | US$1.418.738 | 105.038 WTAO |
| 8445 |  Wrapped peaq WPEAQ | US$0,01428 | -10,18% | 15,58% | US$27.677.224 | US$27.633,87 | 1.937.794.597 WPEAQ |
| 8446 |  Wrapped NXM WNXM | US$53,47 | 1,80% | -3,35% | US$24.203.323 | US$64.931,52 | 452.655 WNXM |
| 8447 |  Wrapped HBAR WHBAR | US$0,08910 | -2,94% | -7,35% | US$24.278.932 | US$1.888.261 | 272.483.061 WHBAR |
| 8448 |  DeFi Pulse Index DPI | US$43,29 | -5,45% | -11,74% | US$24.197.496 | - | 558.983 DPI |
| 8449 |  Universal ETH UNIETH | US$2.343,96 | -0,16% | -1,13% | US$23.134.320 | - | 9.870 UNIETH |
| 8450 |  Wrapped Rootstock Bitcoin WRBTC | US$67.828,86 | -1,48% | -6,37% | US$21.107.793 | US$29.137,19 | 311 WRBTC |
| 8451 |  Wrapped Matic WMATIC | US$0,09226 | -2,99% | -5,11% | US$20.610.939 | US$646.943 | 223.410.651 WMATIC |
| 8452 |  Amnis Staked Aptos coin STAPT | US$1,11 | -6,84% | 0,37% | US$20.478.151 | - | 18.422.871 STAPT |
| 8453 |  Ankr Staked ETH ankrETH | US$2.506,50 | -4,60% | -5,09% | US$18.384.877 | - | 7.335 ankrETH |
| 8454 |  Tether Avalanche Bridged USDT.e | US$0,9975 | -0,16% | -0,09% | US$18.356.932 | US$40.960,82 | 18.403.730 USDT.e |
Tabel di atas menampilkan halaman 169 dari total 171 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.