Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8355 |  USDS USDS | US$1,00 | 0,00% | 0,00% | US$11.366.965.484 | US$81.187.398 | 11.366.689.072 USDS |
| 8356 |  Lido wstETH WSTETH | US$2.532,24 | -2,88% | -5,42% | US$8.821.037.700 | US$14.357.240 | 3.483.490 WSTETH |
| 8357 |  Wrapped Bitcoin WBTC | US$67.807,47 | -1,40% | -6,55% | US$8.104.665.673 | US$260.211.412 | 119.525 WBTC |
| 8358 |  Wrapped Beacon ETH WBETH | US$2.242,98 | -1,20% | -5,66% | US$7.548.258.588 | US$2.081.414 | 3.365.280 WBETH |
| 8359 |  WETH WETH | US$2.057,72 | -2,48% | -5,49% | US$6.945.469.936 | US$992.757.043 | 3.375.318 WETH |
| 8360 |  Aave Ethereum WETH AETHWETH | US$2.041,75 | -6,06% | -3,52% | US$6.083.727.627 | - | 2.979.663 AETHWETH |
| 8361 |  Wrapped eETH weETH | US$2.240,48 | -4,10% | -5,31% | US$5.921.694.177 | US$5.818.792 | 2.643.046 weETH |
| 8362 |  Coinbase Wrapped BTC CBBTC | US$67.992,21 | -2,26% | -6,63% | US$5.690.317.748 | US$261.379.820 | 83.691 CBBTC |
| 8363 |  Aave Ethereum USDT AETHUSDT | US$0,9978 | -0,21% | -0,25% | US$5.110.476.207 | US$50.579,20 | 5.121.760.228 AETHUSDT |
| 8364 |  Bitcoin BEP2 BTCB | US$68.026,88 | -1,37% | -6,49% | US$4.436.456.283 | US$59.716.350 | 65.216 BTCB |
| 8365 |  Ethena Staked USDe sUSDe | US$1,22 | -0,03% | 0,00% | US$3.589.248.803 | US$93.156.828 | 2.933.651.908 sUSDe |
| 8366 |  BFUSD BFUSD | US$0,9988 | -0,04% | -0,05% | US$1.628.491.360 | US$6.724.862 | 1.630.518.165 BFUSD |
| 8367 |  syrupUSDC syrupUSDC | US$1,16 | -0,05% | 0,10% | US$1.555.787.104 | US$1.169.010 | 1.346.218.728 syrupUSDC |
| 8368 |  Kelp DAO Restaked ETH RSETH | US$2.197,87 | -4,07% | -3,59% | US$1.209.005.446 | - | 550.081 RSETH |
| 8369 |  Bitcoin TRC20 BTCT | US$67.899,75 | -2,03% | -6,85% | US$1.191.325.828 | US$76.915,55 | 17.545 BTCT |
| 8370 |  USD Coin Bridged USDC.e | US$1,00 | -0,39% | 0,08% | US$1.163.975.866 | US$23.482.001 | 1.163.206.457 USDC.e |
| 8371 |  Jito Staked SOL JITOSOL | US$109,39 | -1,39% | -6,27% | US$1.098.394.827 | US$5.059.929 | 10.041.301 JITOSOL |
| 8372 |  Wrapped BNB WBNB | US$627,79 | -0,98% | -6,78% | US$993.725.375 | US$438.057.817 | 1.582.885 WBNB |
| 8373 |  BounceBit BTC BBTC | US$68.301,51 | -2,40% | -5,86% | US$983.521.186 | - | 14.400 BBTC |
| 8374 |  Binance Staked SOL BNSOL | US$94,96 | -1,40% | -6,63% | US$926.478.616 | US$1.311.034 | 9.756.838 BNSOL |
| 8375 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,09% | US$828.152.533 | US$4.602.679 | 827.823.040 USDtb |
| 8376 |  Rocket Pool ETH RETH | US$2.385,15 | -4,25% | -5,64% | US$819.532.634 | US$55.151,27 | 343.598 RETH |
| 8377 |  Lombard Staked BTC LBTC | US$68.084,66 | -2,57% | -6,24% | US$802.327.275 | US$1.452.012 | 11.784 LBTC |
| 8378 |  Kinetiq Staked HYPE KHYPE | US$38,79 | -2,57% | 2,74% | US$775.571.188 | US$2.954.123 | 19.992.005 KHYPE |
| 8379 |  Function FBTC | US$68.394,44 | -0,50% | -5,69% | US$743.375.640 | - | 10.869 FBTC |
| 8380 |  Wrapped Flare WFLR | US$0,007993 | -3,60% | -8,70% | US$681.890.899 | - | 85.312.466.038 WFLR |
| 8381 |  Lista Staked BNB slisBNB | US$650,60 | -1,99% | -5,76% | US$606.405.233 | - | 932.071 slisBNB |
| 8382 |  Mantle Staked Ether METH | US$2.238,21 | -1,12% | -5,50% | US$604.676.986 | US$294.705 | 270.161 METH |
| 8383 |  Liquid Staked ETH LSETH | US$2.267,80 | -1,76% | -5,90% | US$569.747.966 | US$446.609 | 251.234 LSETH |
| 8384 |  syrupUSDT syrupUSDT | US$1,12 | -0,14% | -0,10% | US$567.844.075 | - | 507.613.875 syrupUSDT |
| 8385 |  slisBNBx slisBNBx | US$626,79 | -0,91% | -6,92% | US$513.972.786 | US$1.903.729 | 820.006 slisBNBx |
| 8386 |  Bond USD0 bUSD0 | US$0,9590 | 0,03% | 0,16% | US$502.947.125 | - | 524.459.771 bUSD0 |
| 8387 |  tBTC TBTC | US$67.932,08 | -1,46% | -6,61% | US$462.944.010 | US$2.594.510 | 6.815 TBTC |
| 8388 |  Venus BTC vBTC | US$1.398,88 | -2,05% | -5,52% | US$455.846.704 | - | 325.865 vBTC |
| 8389 |  SolvBTC SolvBTC | US$68.747,97 | -1,28% | -5,56% | US$451.264.691 | US$16.203,75 | 6.564 SolvBTC |
| 8390 |  StakeWise Staked ETH osETH | US$2.186,48 | -4,48% | -5,48% | US$432.008.480 | - | 197.582 osETH |
| 8391 |  Renzo Restaked ETH EZETH | US$2.213,67 | -3,10% | -5,25% | US$417.311.778 | US$95.957,00 | 188.515 EZETH |
| 8392 |  ether.fi Staked ETH EETH | US$2.061,66 | -3,79% | -2,23% | US$403.748.719 | US$2,16 | 195.837 EETH |
| 8393 |  Wrapped XTZ WXTZ | US$0,3766 | -3,36% | -2,95% | US$388.953.619 | - | 1.032.853.731 WXTZ |
| 8394 |  Venus BNB vBNB | US$15,62 | -0,91% | -6,92% | US$376.230.724 | US$376.130.717 | 24.083.048 vBNB |
| 8395 |  Jupiter Staked SOL JUPSOL | US$101,26 | -1,68% | -6,35% | US$374.978.818 | US$1.446.810 | 3.703.035 JUPSOL |
| 8396 |  Wrapped Chiliz WCHZ | US$0,03473 | -2,89% | -8,35% | US$319.794.519 | US$12.745,36 | 9.206.791.217 WCHZ |
| 8397 |  Staked Aave stkAAVE | US$106,10 | -5,32% | -8,01% | US$315.315.543 | US$12.824,08 | 2.971.838 stkAAVE |
| 8398 |  Wrapped HYPE WHYPE | US$38,35 | -1,82% | 2,85% | US$291.535.010 | US$56.744.956 | 7.602.540 WHYPE |
| 8399 |  Coinbase Wrapped Staked ETH cbETH | US$2.315,25 | -2,55% | -5,52% | US$279.652.272 | US$3.475.849 | 120.787 cbETH |
| 8400 |  Stader ETHx ETHX | US$2.231,32 | -4,36% | -5,65% | US$277.909.460 | US$5.078,82 | 124.549 ETHX |
| 8401 |  crvUSD CRVUSD | US$0,9993 | -0,01% | -0,04% | US$260.566.634 | US$26.230.937 | 260.750.017 CRVUSD |
| 8402 |  Marinade Staked SOL MSOL | US$117,64 | -1,35% | -6,63% | US$241.728.835 | US$2.221.993 | 2.054.787 MSOL |
| 8403 |  GTBTC GTBTC | US$68.194,65 | -1,03% | -6,59% | US$235.140.505 | US$43.823,80 | 3.448 GTBTC |
| 8404 |  Bitcoin Avalanche Bridged BTC.b | US$67.821,92 | -1,80% | -6,73% | US$233.013.261 | US$7.605.294 | 3.436 BTC.b |
Tabel di atas menampilkan halaman 168 dari total 171 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.