Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 22/03/2026

Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8255Biokript (New) Biokript (New) BIOKUS$0,00002958-3,56%-10,63%---
8256Monero AI Monero AI XMRUS$0,0003795-0,78%-36,61%---
8257X Meme Dog X Meme Dog KABOSU--2,18%-10,09%---
8258Litmex Litmex (LMX)US$0,081701,09%91,91%---
8259Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.914,98-0,99%-5,29%---
8260Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,012,24%-2,78%---
8261Copper (Derivatives) Copper (Derivatives) XCUUS$5,310,07%-6,79%---
8262Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$23.791,23-0,89%-2,60%---
8263Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$418,89-1,23%-2,38%---
8264Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$303,08-0,06%0,33%---
8265Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$206,70-0,18%-0,66%---
8266Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$43,94-0,31%-4,27%---
8267MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$133,50-1,14%-5,38%---
8268Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.486,50-0,79%-2,41%---
8269Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$151,040,00%0,22%---
8270Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$70,67-0,11%-3,61%---
8271Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,530,00%-2,27%---
8272GOLD DOGE GOLD DOGE GOGE--1,80%-2,65%---
8273Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.418,590,28%-8,15%---
8274Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$150,050,00%-3,21%---
8275Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$198,040,00%1,58%---
8276OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$865,6029,34%-6,59%---
8277Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$123,23-0,08%-8,81%---
8278Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,641,04%1,80%---
8279Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$202,21-0,13%4,63%---
8280Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$329,290,00%-2,52%---
8281Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$249,080,00%-0,37%---
8282Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$121,45-0,11%0,07%---
8283iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$243,14-0,21%-1,50%---
8284Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$381,700,00%-3,49%---
8285CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$79,36-1,79%-3,82%---
8286Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,06-0,01%3,68%---
8287SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$636,01-0,40%3,15%---
8288SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.581,180,27%-1,47%---
8289Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$127,37-4,03%4,16%---
8290State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,370,50%-0,27%---
8291Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$127,69-1,53%-7,84%---
8292SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$705,07-1,30%6,65%---
8293Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,89-0,44%1,77%---
8294Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,52-0,38%-2,67%---
8295Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,19-0,03%-2,05%---
8296Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$594,63-0,45%-3,12%---
8297USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,14-1,71%-17,20%---
8298USOIL (Derivatives) USOIL (Derivatives) USOILUS$123,181,17%23,49%---
8299Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,37-2,55%-8,77%---
8300QQQ (Derivatives) QQQ (Derivatives) USTECHUS$580,83-0,81%-2,37%---
8301USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,10-0,10%-0,56%---
8302Copper Doge Copper Doge COGE--2,50%-5,50%---
8303moltbook moltbook MOLTBOOK--0,92%0,94%---
8304DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%15,48%---

Tabel di atas menampilkan halaman 166 dari total 171 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan