Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8455 |  Chain-key Bitcoin CKBTC | US$68.926,47 | 1,27% | -4,53% | US$17.443.222 | US$13.645,82 | 253 CKBTC |
| 8456 |  CoinMarketCap 20 Index DTF CMC20 | US$140,11 | -1,44% | -6,11% | US$14.240.122 | US$6.365.740 | 101.635 CMC20 |
| 8457 |  Wrapped Sonic WS | US$0,04212 | -3,59% | -9,16% | US$13.973.054 | US$633.664 | 331.726.325 WS |
| 8458 |  Solayer SOL sSOL | US$98,61 | -3,79% | -5,73% | US$13.653.507 | US$28.687,17 | 138.458 sSOL |
| 8459 |  Wrapped QUIL WQUIL | US$0,01390 | -1,41% | -6,88% | US$12.540.849 | US$158.941 | 902.285.400 WQUIL |
| 8460 |  Kelp DAO Wrapped rsETH WRSETH | US$2.191,82 | -3,66% | -4,11% | US$12.163.733 | - | 5.550 WRSETH |
| 8461 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9904 | 0,02% | -0,06% | US$10.957.617 | - | 11.064.335 MAUSDT_LISTA |
| 8462 |  Wrapped Bera WBERA | US$0,5177 | -2,93% | -22,57% | US$10.622.365 | US$108.514 | 20.516.696 WBERA |
| 8463 |  Wrapped Core WCORE | US$0,07288 | -6,28% | -10,02% | US$9.475.821 | - | 130.020.728 WCORE |
| 8464 |  Wrapped FRAX WFRAX | US$0,4530 | -5,98% | -28,23% | US$8.369.144 | US$126.314 | 18.475.720 WFRAX |
| 8465 |  OKX Wrapped ETH XETH | US$2.057,62 | -1,92% | -5,77% | US$8.160.750 | US$608.677 | 3.966 XETH |
| 8466 |  Osmosis allBTC allBTC | US$67.522,52 | -1,89% | -6,85% | US$7.630.045 | US$945.221 | 113 allBTC |
| 8467 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | -0,08% | US$7.625.091 | - | 7.201.019 asUSDF |
| 8468 |  Coinbase Wrapped ADA CBADA | US$0,2519 | -3,73% | -6,82% | US$7.380.274 | US$164.262 | 29.297.322 CBADA |
| 8469 |  Wrapped Apertum WAPTM | US$0,2356 | -1,39% | -22,60% | US$7.125.295 | US$42.271,88 | 30.248.653 WAPTM |
| 8470 |  Bridged USDC USDbC | US$1,00 | -1,70% | 0,17% | US$6.977.690 | US$411.243 | 6.963.303 USDbC |
| 8471 |  Wrapped Mantle WMNT | US$0,7115 | -3,31% | -11,19% | US$6.913.682 | US$242.765 | 9.716.619 WMNT |
| 8472 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | -0,05% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8473 |  Renzo Restaked SOL EZSOL | US$109,70 | -4,06% | -5,85% | US$5.886.136 | US$2.239,60 | 53.658 EZSOL |
| 8474 |  Wrapped IoTeX WIOTX | US$0,005807 | 6,82% | -0,89% | US$5.882.671 | US$3.851,38 | 1.013.020.971 WIOTX |
| 8475 |  Coinbase Wrapped DOGE CBDOGE | US$0,09061 | -1,95% | -7,25% | US$5.711.351 | US$65.349,43 | 63.033.967 CBDOGE |
| 8476 |  Wrapped Sei WSEI | US$0,05952 | -4,00% | -11,86% | US$4.937.074 | US$166,48 | 82.947.452 WSEI |
| 8477 |  Wrapped LUNA Classic WLUNC | US$0,00001921 | -8,88% | -8,65% | US$4.841.279 | US$2.892,54 | 252.039.595.005 WLUNC |
| 8478 |  Lido Staked SOL stSOL | US$105,01 | -1,25% | -6,60% | US$4.270.986 | US$43.323,72 | 40.673 stSOL |
| 8479 |  TON Bridged USDT JUSDT | US$1,02 | -1,18% | -3,34% | US$4.175.950 | - | 4.076.218 JUSDT |
| 8480 |  bemo staked TON stTON | US$1,39 | 0,65% | -3,24% | US$3.684.015 | - | 2.655.657 stTON |
| 8481 |  Wrapped OKB WOKB | US$84,46 | -1,61% | -12,53% | US$3.677.273 | US$258.308 | 43.541 WOKB |
| 8482 |  sETH2 SETH2 | US$2.029,91 | -4,88% | -2,95% | US$3.621.265 | - | 1.784 SETH2 |
| 8483 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,11% | US$3.530.446 | US$921.249 | 3.526.669 axlUSDC |
| 8484 |  Wrapped XDC WXDC | US$0,03043 | -5,97% | -4,63% | US$3.391.691 | US$512.622 | 111.443.432 WXDC |
| 8485 |  Coinbase Wrapped LTC CBLTC | US$53,55 | -3,90% | -4,82% | US$3.316.819 | US$39.794,90 | 61.935 CBLTC |
| 8486 |  Stride Staked ATOM stATOM | US$3,22 | -1,60% | -3,55% | US$3.175.068 | US$25.257,51 | 987.299 stATOM |
| 8487 |  Wrapped Cardano WADA | US$0,2525 | -2,04% | -6,60% | US$2.865.958 | US$3.001,77 | 11.351.850 WADA |
| 8488 |  OKX Wrapped BTC XBTC | US$67.933,22 | -2,52% | -6,94% | US$2.867.370 | US$363.529 | 42 XBTC |
| 8489 |  OKX Wrapped SOL XSOL | US$86,29 | -2,31% | -6,76% | US$2.510.855 | US$422.971 | 29.100 XSOL |
| 8490 |  Magma GMON | US$0,02146 | -3,19% | -11,45% | US$2.062.169 | US$129,20 | 96.104.363 GMON |
| 8491 |  Mitosis EOL BNB MIBNB | US$640,53 | 0,00% | -2,65% | US$2.053.899 | - | 3.207 MIBNB |
| 8492 |  King Protocol KING | US$197,20 | -5,54% | -8,19% | US$1.605.486 | - | 8.142 KING |
| 8493 |  Venus XVS vXVS | US$0,05549 | -1,26% | -11,21% | US$1.596.229 | - | 28.767.843 vXVS |
| 8494 |  Wrapped Near WNEAR | US$1,28 | -0,46% | -5,15% | US$1.478.339 | US$1.553.454 | 1.157.133 WNEAR |
| 8495 |  Wrapped Ampleforth WAMPL | US$0,8314 | -2,91% | -11,83% | US$1.449.360 | US$12.111,38 | 1.743.182 WAMPL |
| 8496 |  Wrapped Somnia WSOMI | US$0,1644 | -3,87% | -11,17% | US$1.439.724 | - | 8.755.121 WSOMI |
| 8497 |  renBTC RENBTC | US$4.351,84 | 0,35% | 2,92% | US$1.435.650 | US$5,00 | 330 RENBTC |
| 8498 |  Wrapped POKT WPOKT | US$0,01411 | 0,00% | 0,93% | US$1.205.633 | - | 85.424.865 WPOKT |
| 8499 |  Wrapped EGLD WEGLD | US$3,91 | -2,13% | -8,70% | US$1.171.916 | US$163.060 | 300.000 WEGLD |
| 8500 |  Wrapped Conflux WCFX | US$0,06017 | -2,96% | -1,97% | US$1.164.512 | US$25.984,68 | 19.353.131 WCFX |
| 8501 |  Wrapped Krown WKROWN | US$0,001206 | -0,87% | -9,84% | US$1.147.049 | US$189.316 | 951.486.568 WKROWN |
| 8502 |  Chain-key Ethereum CKETH | US$2.043,16 | -2,61% | -6,03% | US$1.082.321 | US$433,20 | 530 CKETH |
| 8503 |  Lido Staked Matic stMATIC | US$0,1061 | -2,86% | -5,10% | US$952.170 | US$1.100,61 | 8.975.570 stMATIC |
| 8504 |  Stride Staked TIA stTIA | US$0,3602 | -4,75% | -10,77% | US$945.975 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.