Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8305 |  DankDoge AI Agent DANKDOGEAI | - | -34,15% | 136,47% | - | - | - |
| 8306 |  X (XCOIN_CTO) X | - | -13,37% | -6,12% | - | - | - |
| 8307 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8308 |  狗屎 狗屎 | US$0,00003429 | 0,00% | -2,40% | - | - | - |
| 8309 |  AMARA AMARA | US$0,0003421 | -5,89% | -11,70% | - | - | - |
| 8310 |  Hyundai Motor Co (Derivatives) 005380 | US$503.089 | -1,53% | -3,42% | - | - | - |
| 8311 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.810,28 | 0,19% | 6,56% | - | - | - |
| 8312 |  Routine Coin ROU | US$0,0004085 | 0,15% | -24,81% | - | - | - |
| 8313 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,01% | - | - | - |
| 8314 |  MegPrime MPP | US$0,7493 | -0,24% | -1,15% | - | - | - |
| 8315 |  Punch Monkey PUNCH | US$0,007239 | -0,05% | 89,86% | - | - | - |
| 8316 |  Tapp Exchange TAPP | US$0,03079 | -8,42% | -6,86% | - | - | - |
| 8317 |  Kimchi (kimchicto.xyz) KIMCHI | - | -2,84% | -2,22% | - | - | - |
| 8318 |  White Eagle WEGL | US$46,56 | 29,31% | 318,34% | - | - | - |
| 8319 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$610,15 | 0,00% | -7,45% | - | - | - |
| 8320 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$384,41 | 0,00% | -3,67% | - | - | - |
| 8321 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,79 | 0,00% | -0,12% | - | - | - |
| 8322 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,24 | 0,00% | 1,36% | - | - | - |
| 8323 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$300,98 | 0,00% | -1,34% | - | - | - |
| 8324 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$585,77 | 0,00% | -1,23% | - | - | - |
| 8325 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$251,35 | 0,00% | 0,18% | - | - | - |
| 8326 |  Phoenix Finance USD PUSD | US$0,9996 | -0,01% | -0,66% | - | - | - |
| 8327 |  Applovin (Derivatives) APP | US$442,10 | -0,74% | -3,51% | - | - | - |
| 8328 |  Cisco Systems (Derivatives) CSCO | US$79,05 | -0,04% | 0,15% | - | - | - |
| 8329 |  Reddit (Derivatives) RDDT | US$140,05 | -0,30% | 5,98% | - | - | - |
| 8330 |  IBM (Derivatives) IBM | US$246,34 | 0,00% | 0,05% | - | - | - |
| 8331 |  gork (gork.world) GORK | - | -3,53% | -21,12% | - | - | - |
| 8332 |  IDOS IDOS | US$0,03559 | 2,54% | 1,00% | - | - | - |
| 8333 |  World War 3 (worldwar3.club) WW3 | - | -0,16% | 11,67% | - | - | - |
| 8334 |  BTXEX Token BTXEX | US$1,29 | 17,20% | -44,77% | - | - | - |
| 8335 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8336 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8337 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$127,68 | 0,09% | 1,88% | - | - | - |
| 8338 |  The Reserve Bank NICKELS | US$0,00001851 | 0,00% | 7,26% | - | - | - |
| 8339 |  Tether USD Bridged Wormhole USDTR | US$1,01 | 0,02% | 0,00% | - | - | - |
| 8340 |  Global X Uranium ETF (Derivatives) URA | US$46,82 | -1,99% | -7,11% | - | - | - |
| 8341 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,03 | 0,00% | 2,02% | - | - | - |
| 8342 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$300.472 | -0,65% | -0,16% | - | - | - |
| 8343 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$453,85 | 0,01% | -2,56% | - | - | - |
| 8344 |  The Whale killer ORCA | US$0,00001272 | -11,36% | -18,66% | - | - | - |
| 8345 |  币安小龙虾 小龙虾 | - | -2,11% | -20,09% | - | - | - |
| 8346 |  ASML Holding NV (Derivatives) ASML | US$1.326,99 | 0,48% | -1,30% | - | - | - |
| 8347 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003354 | -1,73% | -86,22% | - | - | - |
| 8348 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$81,32 | -1,40% | 0,00% | - | - | - |
| 8349 |  InoAi INO | US$0,0002491 | -19,53% | 456,61% | - | US$2.988,86 | - |
| 8350 |  edgeX EDGE | US$0,7485 | 9,40% | 0,00% | - | - | - |
| 8351 |  Little Rabbit Staking Token LRST | US$0,00006612 | -9,01% | 0,00% | - | - | - |
| 8352 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$647,11 | 0,00% | 0,00% | - | - | - |
| 8353 |  Wrapped TRON WTRX | US$0,3101 | -0,52% | 4,07% | US$27.112.853.717 | US$2.891.248 | 87.422.899.423 WTRX |
| 8354 |  Lido Staked ETH stETH | US$2.053,80 | -2,16% | -5,52% | US$18.847.007.457 | US$10.592.896 | 9.176.668 stETH |
Tabel di atas menampilkan halaman 167 dari total 171 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.