Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9989 | -0,08% | -0,12% | US$1.161.250.989 | US$1.811.379 | 1.162.547.186 USDD |
| 52 |  KuCoin Token KCS | US$7,91 | -0,96% | -4,80% | US$1.045.875.692 | US$1.010.071 | 132.155.022 KCS |
| 53 |  United Stables U | US$0,9998 | -0,14% | -0,01% | US$1.004.728.921 | US$51.130.443 | 1.004.900.073 U |
| 54 |  Kaspa KAS | US$0,03643 | 1,54% | 17,81% | US$994.537.512 | US$14.454.826 | 27.302.747.177 KAS |
| 55 |  Polygon (prev. MATIC) POL | US$0,09210 | -2,77% | -5,30% | US$977.410.994 | US$51.879.647 | 10.612.285.632 POL |
| 56 |  Worldcoin WLD | US$0,3078 | -2,50% | -15,67% | US$913.959.151 | US$159.334.748 | 2.969.586.430 WLD |
| 57 |  Cosmos ATOM | US$1,77 | -1,47% | -4,93% | US$882.493.778 | US$39.332.448 | 499.099.840 ATOM |
| 58 |  Quant QNT | US$71,81 | -6,70% | 7,11% | US$866.889.780 | US$16.532.966 | 12.072.738 QNT |
| 59 |  Render RENDER | US$1,61 | -2,31% | -15,06% | US$835.304.763 | US$38.159.890 | 518.743.261 RENDER |
| 60 |  Ethena ENA | US$0,09550 | -3,73% | -13,31% | US$811.013.098 | US$78.293.134 | 8.492.187.500 ENA |
| 61 |  GateToken GT | US$6,60 | -1,45% | -8,45% | US$759.772.911 | US$2.224.099 | 115.180.573 GT |
| 62 |  Algorand ALGO | US$0,08557 | -1,46% | -7,46% | US$760.847.594 | US$27.084.140 | 8.891.831.133 ALGO |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,20 | -1,57% | -21,13% | US$743.016.990 | US$145.640.211 | 232.497.960 TRUMP |
| 64 |  Aptos APT | US$0,9280 | -4,68% | -0,65% | US$736.592.207 | US$73.623.225 | 793.707.923 APT |
| 65 |  Midnight NIGHT | US$0,04244 | -2,06% | -15,68% | US$704.735.943 | US$644.922.460 | 16.607.399.401 NIGHT |
| 66 |  Flare FLR | US$0,007996 | -2,31% | -8,95% | US$682.152.919 | US$3.006.128 | 85.312.466.038 FLR |
| 67 |  Morpho MORPHO | US$1,67 | -4,98% | -13,59% | US$672.978.976 | US$15.077.857 | 403.909.352 MORPHO |
| 68 |  Filecoin FIL | US$0,8471 | -3,77% | -5,23% | US$646.314.175 | US$106.260.411 | 763.010.256 FIL |
| 69 |  XDC Network XDC | US$0,03041 | -5,98% | -4,59% | US$606.403.497 | US$20.659.565 | 19.939.391.218 XDC |
| 70 |  DeXe DEXE | US$7,15 | 9,26% | 36,93% | US$598.521.016 | US$31.324.748 | 83.733.681 DEXE |
| 71 |  LayerZero ZRO | US$1,93 | -1,57% | -10,81% | US$592.346.294 | US$39.768.496 | 307.078.133 ZRO |
| 72 |  VeChain VET | US$0,006867 | -2,34% | -6,94% | US$590.482.411 | US$17.676.525 | 85.985.041.177 VET |
| 73 |  Pump.fun PUMP | US$0,001763 | -3,01% | -9,32% | US$585.546.430 | US$56.747.903 | 332.096.631.123 PUMP |
| 74 |  River RIVER | US$29,28 | 15,82% | 28,09% | US$573.931.694 | US$62.643.361 | 19.600.000 RIVER |
| 75 |  Nexo NEXO | US$0,8823 | -1,13% | -3,79% | US$570.120.209 | US$5.925.148 | 646.145.840 NEXO |
| 76 |  Arbitrum ARB | US$0,09250 | -4,17% | -10,82% | US$558.760.618 | US$65.844.592 | 6.040.824.145 ARB |
| 77 |  Stable STABLE | US$0,02538 | -0,79% | -9,97% | US$535.870.340 | US$14.727.159 | 21.110.511.659 STABLE |
| 78 |  Jupiter JUP | US$0,1525 | -1,42% | -6,49% | US$533.409.765 | US$17.585.171 | 3.497.363.517 JUP |
| 79 |  JUST JST | US$0,05988 | -1,25% | 9,05% | US$527.880.513 | US$32.286.067 | 8.815.108.090 JST |
| 80 |  Bonk BONK | US$0,000005690 | -1,03% | -6,31% | US$500.394.686 | US$40.937.932 | 87.994.747.641.477 BONK |
| 81 |  TrueUSD TUSD | US$0,9991 | 0,00% | -0,03% | US$494.072.722 | US$11.315.215 | 494.515.083 TUSD |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2056 | -6,30% | 4,36% | US$464.605.530 | US$123.493.640 | 2.259.968.791 FET |
| 83 |  PancakeSwap CAKE | US$1,37 | 1,21% | -9,46% | US$452.755.533 | US$43.342.662 | 329.529.785 CAKE |
| 84 |  Virtuals Protocol VIRTUAL | US$0,6578 | -2,26% | -12,85% | US$431.745.484 | US$53.178.938 | 656.301.970 VIRTUAL |
| 85 |  ether.fi ETHFI | US$0,5396 | -7,25% | -2,44% | US$425.642.632 | US$47.704.172 | 788.764.625 ETHFI |
| 86 |  EURC EURC | US$1,16 | -0,09% | 1,15% | US$425.854.288 | US$29.271.707 | 368.486.463 EURC |
| 87 |  Pudgy Penguins PENGU | US$0,006683 | -1,78% | -10,51% | US$420.071.206 | US$72.253.222 | 62.860.396.090 PENGU |
| 88 |  Stacks STX | US$0,2313 | -3,33% | -9,79% | US$419.754.679 | US$11.049.281 | 1.814.605.788 STX |
| 89 |  Tezos XTZ | US$0,3784 | -2,71% | -2,08% | US$408.420.077 | US$11.878.387 | 1.079.325.600 XTZ |
| 90 |  Sei SEI | US$0,05921 | -4,04% | -12,49% | US$405.820.339 | US$32.620.033 | 6.854.444.444 SEI |
| 91 |  Dash DASH | US$32,21 | 2,92% | -4,75% | US$406.930.130 | US$66.912.259 | 12.633.189 DASH |
| 92 |  Decred DCR | US$23,04 | -5,72% | -14,19% | US$399.318.184 | US$2.673.804 | 17.334.481 DCR |
| 93 |  Kite KITE | US$0,2198 | 2,49% | -0,06% | US$395.643.935 | US$64.412.629 | 1.800.000.000 KITE |
| 94 |  First Digital USD FDUSD | US$0,9992 | -0,03% | -0,14% | US$385.538.226 | US$224.203.447 | 385.830.102 FDUSD |
| 95 |  Chiliz CHZ | US$0,03467 | -1,03% | -8,06% | US$358.661.049 | US$37.864.742 | 10.344.725.583 CHZ |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01827 | 2,21% | 11,14% | US$351.160.546 | US$37.720.081 | 19.222.734.626 SUN |
| 97 |  AINFT NFT | US$0,0000003300 | -0,42% | -0,17% | US$329.116.518 | US$10.194.407 | 990.105.592.982.875 NFT |
| 98 |  Gnosis GNO | US$124,11 | -2,53% | -7,67% | US$327.570.737 | US$3.157.386 | 2.639.292 GNO |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -0,57% | -8,60% | US$326.584.236 | US$7.852.164 | 987.037.885.840.675 BTT |
| 100 |  Curve DAO Token CRV | US$0,2163 | -4,86% | -11,00% | US$319.432.484 | US$57.914.784 | 1.476.568.878 CRV |
Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.