Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SKALE SKL | US$0,006168 | -1,46% | -6,92% | US$37.688.406 | US$4.857.630 | 6.110.061.004 SKL |
| 452 |  Babylon BABY | US$0,01323 | -3,64% | 6,18% | US$37.510.330 | US$7.621.288 | 2.835.036.620 BABY |
| 453 |  Rootstock Infrastructure Framework RIF | US$0,03754 | 1,27% | 3,37% | US$37.539.531 | US$2.849.106 | 1.000.000.000 RIF |
| 454 |  Dogelon Mars ELON | US$0,00000004000 | -3,04% | -6,26% | US$37.405.948 | US$1.900.575 | 998.584.274.670.059 ELON |
| 455 |  Notcoin NOT | US$0,0003758 | -4,92% | -6,85% | US$37.369.525 | US$7.076.822 | 99.429.405.867 NOT |
| 456 |  ApeX Protocol APEX | US$0,2711 | -2,13% | -1,06% | US$37.295.444 | US$1.884.363 | 137.586.122 APEX |
| 457 |  Ontology ONT | US$0,03976 | -1,24% | -7,77% | US$37.148.871 | US$3.886.753 | 934.260.568 ONT |
| 458 |  Naoris Protocol NAORIS | US$0,06159 | -0,80% | -5,65% | US$36.905.815 | US$2.656.462 | 599.260.000 NAORIS |
| 459 |  Band BAND | US$0,2126 | -2,05% | -9,10% | US$36.936.565 | US$4.714.452 | 173.763.317 BAND |
| 460 |  Wibegram WIBE | US$1,81 | 0,62% | 8,25% | US$36.997.983 | US$274.382 | 20.385.664 WIBE |
| 461 |  Frankencoin ZCHF | US$1,27 | -0,01% | 0,46% | US$36.870.962 | US$75.440,13 | 29.091.412 ZCHF |
| 462 |  Propy PRO | US$0,3674 | -3,64% | -4,61% | US$36.738.534 | US$4.376.093 | 100.000.000 PRO |
| 463 |  AI Companions AIC | US$0,04942 | -7,10% | -8,97% | US$37.063.917 | US$1.342.652 | 749.999.700 AIC |
| 464 |  UMA UMA | US$0,4123 | -2,09% | -8,06% | US$36.382.826 | US$3.486.088 | 88.249.285 UMA |
| 465 |  Mango MNGO | US$0,03240 | -4,15% | -0,12% | US$36.204.801 | US$1.388,07 | 1.117.466.989 MNGO |
| 466 |  MVL MVL | US$0,001296 | -1,95% | -3,66% | US$36.037.810 | US$150.329 | 27.802.958.863 MVL |
| 467 |  Somnia SOMI | US$0,1654 | -1,80% | -11,00% | US$35.890.240 | US$6.041.709 | 216.981.863 SOMI |
| 468 |  Victoria VR VR | US$0,002139 | -0,62% | -2,14% | US$35.929.005 | US$943.803 | 16.800.000.000 VR |
| 469 |  Celo Dollar CUSD | US$0,9995 | -0,23% | 0,02% | US$35.537.914 | US$338.902 | 35.554.166 CUSD |
| 470 |  Tokenlon Network Token LON | US$0,2862 | -1,16% | -3,83% | US$35.341.830 | US$24.398,68 | 123.465.359 LON |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$583,91 | -0,66% | -2,13% | US$35.157.527 | US$2.077.361 | 60.211 QQQX |
| 472 |  Merlin Chain MERL | US$0,02913 | -4,27% | -24,12% | US$34.899.135 | US$7.505.047 | 1.198.015.008 MERL |
| 473 |  PumpMeme PM | US$1,09 | -1,94% | -5,72% | US$34.818.284 | US$157.015 | 32.008.015 PM |
| 474 |  APRO AT | US$0,1394 | -3,73% | -6,28% | US$34.841.685 | US$4.585.345 | 250.000.000 AT |
| 475 |  Useless Coin USELESS | US$0,03486 | -5,22% | -11,62% | US$34.825.970 | US$6.032.871 | 999.087.657 USELESS |
| 476 |  Staika STIK | US$0,2778 | -17,64% | 30,06% | US$38.796.561 | US$22.503,97 | 139.670.238 STIK |
| 477 |  IOST IOST | US$0,001080 | -2,13% | -6,45% | US$34.638.604 | US$4.271.413 | 32.080.041.541 IOST |
| 478 |  DEAPcoin DEP | US$0,001155 | 0,21% | -3,00% | US$34.540.977 | US$220.593 | 29.892.900.001 DEP |
| 479 |  UNIPOLY UNP | US$0,1567 | 1,47% | -4,81% | US$34.347.399 | US$268.905 | 219.230.000 UNP |
| 480 |  Bitcoin Gold BTG | US$1,96 | 95,33% | 76,93% | US$34.327.542 | US$781,63 | 17.513.924 BTG |
| 481 |  Powerledger POWR | US$0,06028 | -2,61% | -7,72% | US$34.248.722 | US$2.321.654 | 568.136.210 POWR |
| 482 |  deBridge DBR | US$0,01773 | 2,12% | 7,57% | US$34.133.355 | US$3.616.600 | 1.924.684.519 DBR |
| 483 |  OpenLedger OPEN | US$0,1593 | 4,88% | 3,54% | US$34.330.453 | US$11.056.881 | 215.500.000 OPEN |
| 484 |  Subsquid SQD | US$0,03308 | -0,18% | -11,10% | US$34.260.073 | US$2.606.528 | 1.035.794.572 SQD |
| 485 |  StorX Network SRX | US$0,04697 | -2,22% | -25,55% | US$34.072.443 | US$2.046.629 | 725.448.028 SRX |
| 486 |  Memecoin MEME | US$0,0005416 | -4,25% | -8,42% | US$33.867.801 | US$6.888.358 | 62.538.692.348 MEME |
| 487 |  SwftCoin SWFTC | US$0,003390 | -0,76% | -3,44% | US$33.903.349 | US$676.950 | 10.000.000.000 SWFTC |
| 488 |  iExec RLC RLC | US$0,3895 | -0,06% | -4,04% | US$33.883.131 | US$2.890.522 | 86.999.785 RLC |
| 489 |  ISLM ISLM | US$0,01535 | -10,11% | -27,00% | US$33.555.173 | US$32.799,11 | 2.186.458.886 ISLM |
| 490 |  GoPlus Security GPS | US$0,007608 | 2,87% | -9,49% | US$33.618.515 | US$9.070.636 | 4.418.996.917 GPS |
| 491 |  Cyber CYBER | US$0,5144 | -3,06% | -7,79% | US$33.473.392 | US$6.522.509 | 65.067.617 CYBER |
| 492 |  ConstitutionDAO PEOPLE | US$0,006590 | -3,67% | -8,91% | US$33.347.053 | US$9.039.743 | 5.060.137.335 PEOPLE |
| 493 |  OWB OWB | US$0,07403 | 1,38% | 3,99% | US$33.694.515 | US$267.653 | 455.131.411 OWB |
| 494 |  Solayer LAYER | US$0,08301 | -1,17% | -0,91% | US$33.058.773 | US$7.339.389 | 398.247.995 LAYER |
| 495 |  COTI COTI | US$0,01208 | -2,23% | -7,09% | US$32.918.804 | US$3.988.512 | 2.724.463.411 COTI |
| 496 |  Harmony ONE | US$0,002214 | -2,21% | -10,76% | US$32.949.827 | US$3.996.420 | 14.881.708.894 ONE |
| 497 |  Gold tokenized ETF (xStock) GLDX | US$408,73 | -0,20% | -11,09% | US$32.790.598 | US$491.319 | 80.226 GLDX |
| 498 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$654,61 | 0,03% | -1,87% | US$32.637.917 | US$989.116 | 49.858 SPYon |
| 499 |  Pocket Network POKT | US$0,01403 | 0,01% | -0,19% | US$32.561.139 | US$3.925.729 | 2.321.413.890 POKT |
| 500 |  AI Analysis Token AIAT | US$0,2227 | 0,69% | -16,84% | US$32.605.221 | US$363.540 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.