Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ampleforth AMPL | US$1,14 | -2,96% | -13,68% | US$32.298.127 | US$1,92 | 28.274.494 AMPL |
| 502 |  RateX RTX | US$1,94 | -5,89% | -10,37% | US$32.307.874 | US$24.442.288 | 16.660.000 RTX |
| 503 |  Mango Network MGO | US$0,02014 | -1,03% | -0,92% | US$32.279.094 | US$50.974.443 | 1.602.963.061 MGO |
| 504 |  GMT GMT | US$0,01032 | -3,01% | -9,77% | US$32.097.623 | US$70.934.703 | 3.111.400.155 GMT |
| 505 |  Steem STEEM | US$0,05911 | -2,47% | -6,75% | US$32.086.335 | US$6.624.594 | 542.833.556 STEEM |
| 506 |  Snek SNEK | US$0,0004261 | -2,02% | -15,84% | US$31.849.300 | US$5.709.555 | 74.738.849.163 SNEK |
| 507 |  Hive HIVE | US$0,05985 | -1,78% | -5,79% | US$31.869.543 | US$1.894.131 | 532.484.415 HIVE |
| 508 |  WOO WOO | US$0,01675 | -4,93% | -10,14% | US$31.646.138 | US$2.302.833 | 1.888.782.088 WOO |
| 509 |  ECOMI OMI | US$0,0001113 | -1,60% | -2,10% | US$31.457.693 | US$743.470 | 282.560.283.956 OMI |
| 510 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$301,03 | -0,66% | -0,59% | US$31.642.518 | US$550.656 | 105.113 GOOGLon |
| 511 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,54 | -0,28% | -14,89% | US$31.773.584 | US$4.276.134 | 516.286 SLVon |
| 512 |  Ark ARK | US$0,1641 | -3,84% | -7,87% | US$31.571.745 | US$935.616 | 192.410.118 ARK |
| 513 |  Bounce Token AUCTION | US$4,68 | -1,29% | -3,76% | US$31.313.955 | US$5.340.362 | 6.690.400 AUCTION |
| 514 |  io.net IO | US$0,1035 | -3,39% | -13,36% | US$31.193.075 | US$7.820.236 | 301.414.726 IO |
| 515 |  Loopring LRC | US$0,02283 | -3,30% | -21,48% | US$31.245.912 | US$21.713.526 | 1.368.338.773 LRC |
| 516 |  Klickl Token KLK | US$0,3125 | -1,62% | -2,77% | US$31.252.087 | US$445.026 | 100.000.000 KLK |
| 517 |  Bancor BNT | US$0,2836 | -1,85% | -7,25% | US$31.062.376 | US$1.824.242 | 109.512.644 BNT |
| 518 |  Phala Network PHA | US$0,03759 | -3,68% | 17,92% | US$31.290.344 | US$18.776.835 | 832.330.922 PHA |
| 519 |  Locus Chain LOCUS | US$0,007550 | -3,86% | -12,16% | US$30.973.100 | US$144.915 | 4.102.190.209 LOCUS |
| 520 |  WAX WAXP | US$0,006673 | -7,83% | 3,08% | US$30.471.344 | US$7.187.442 | 4.566.580.518 WAXP |
| 521 |  Osaka Protocol OSAK | US$0,00000004000 | 6,41% | 65,27% | US$31.231.097 | US$127.248 | 750.869.738.630.302 OSAK |
| 522 |  Kinetiq KNTQ | US$0,1142 | 8,60% | -18,99% | US$30.828.539 | US$384.470 | 270.000.000 KNTQ |
| 523 |  Liquity USD LUSD | US$1,01 | 0,09% | -0,33% | US$30.424.173 | US$6.593,77 | 30.077.496 LUSD |
| 524 |  Illuvium ILV | US$3,57 | -0,71% | -9,42% | US$30.156.202 | US$6.015.161 | 8.435.905 ILV |
| 525 |  Civic CVC | US$0,03012 | -3,86% | -1,67% | US$30.116.080 | US$2.834.989 | 1.000.000.000 CVC |
| 526 |  Quai Network QUAI | US$0,03863 | 0,91% | -7,49% | US$30.225.492 | US$347.858 | 782.484.457 QUAI |
| 527 |  UNS TOKEN UNS | US$0,2839 | 0,00% | 3,66% | US$29.981.249 | - | 105.604.200 UNS |
| 528 |  Liquity BOLD BOLD | US$1,00 | 0,12% | -0,02% | US$29.974.124 | US$41.340,07 | 29.844.492 BOLD |
| 529 |  HotKeySwap HOTKEY | US$0,3160 | 24,00% | 24,00% | US$29.923.743 | - | 94.701.733 HOTKEY |
| 530 |  Tradoor TRADOOR | US$2,09 | 4,18% | 15,93% | US$29.946.028 | US$3.127.651 | 14.349.000 TRADOOR |
| 531 |  Bedrock BR | US$0,1183 | 73,74% | 104,41% | US$30.918.663 | US$26.706.018 | 261.250.000 BR |
| 532 |  aPriori APR | US$0,1376 | 15,31% | -16,51% | US$29.705.716 | US$14.587.752 | 215.937.500 APR |
| 533 |  Micron Technology Tokenized Stock (Ondo) MUon | US$420,71 | -1,17% | -1,14% | US$30.161.932 | US$3.134.011 | 71.694 MUon |
| 534 |  Manta Network MANTA | US$0,06393 | -1,04% | -12,59% | US$29.744.413 | US$4.845.424 | 465.299.712 MANTA |
| 535 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,50 | 0,25% | -0,88% | US$29.758.733 | US$780,33 | 60.918 BRK.BX |
| 536 |  Brevis BREV | US$0,1180 | -1,81% | -10,31% | US$29.503.425 | US$15.454.423 | 250.000.000 BREV |
| 537 |  CARV CARV | US$0,05532 | -3,76% | -4,43% | US$29.402.963 | US$3.553.115 | 531.476.282 CARV |
| 538 |  Xertra STRAX | US$0,01345 | -3,01% | -3,25% | US$28.874.008 | US$539.975 | 2.146.559.277 STRAX |
| 539 |  Coin98 C98 | US$0,02934 | -0,68% | 1,37% | US$29.342.717 | US$4.511.054 | 999.998.884 C98 |
| 540 |  Across Protocol ACX | US$0,04163 | -1,05% | -4,43% | US$29.244.520 | US$3.723.275 | 702.567.927 ACX |
| 541 |  EthereumPoW ETHW | US$0,2708 | 0,57% | -11,52% | US$29.198.635 | US$3.581.217 | 107.818.999 ETHW |
| 542 |  Pixels PIXEL | US$0,008635 | -1,41% | -25,11% | US$29.207.588 | US$18.207.372 | 3.382.598.143 PIXEL |
| 543 |  Constellation DAG | US$0,01003 | -0,46% | -1,71% | US$28.834.948 | US$922.246 | 2.873.448.318 DAG |
| 544 |  NYM NYM | US$0,03118 | -8,88% | 2,89% | US$25.863.603 | US$1.214.636 | 829.449.419 NYM |
| 545 |  USDK USDK | US$1,00 | 0,74% | -0,24% | US$28.703.905 | - | 28.600.072 USDK |
| 546 |  Donkey King DOKY | US$0,003305 | 3,00% | 234,00% | US$28.670.403 | US$33,60 | 8.674.561.969 DOKY |
| 547 |  Spell Token SPELL | US$0,0001657 | -2,85% | -6,21% | US$28.411.085 | US$3.478.674 | 171.510.541.048 SPELL |
| 548 |  Velvet VELVET | US$0,07743 | -5,77% | -9,79% | US$28.286.751 | US$2.520.512 | 365.325.272 VELVET |
| 549 |  GeorgePlaysClashRoyale CLASH | US$0,02840 | -2,05% | -13,93% | US$28.386.647 | US$1.315.072 | 999.689.354 CLASH |
| 550 |  MiL.k MLK | US$0,05189 | -1,20% | -2,47% | US$27.974.439 | US$1.507.221 | 539.095.159 MLK |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.