Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAX Exchange Token MAX | US$0,2837 | -1,28% | 0,97% | US$18.560.197 | US$19.895,16 | 65.431.156 MAX |
| 702 |  Marlin POND | US$0,002249 | -1,72% | -5,70% | US$18.505.417 | US$1.051.147 | 8.228.014.876 POND |
| 703 |  Gains Network GNS | US$0,7578 | -2,82% | -11,11% | US$18.476.905 | US$1.313.383 | 24.382.092 GNS |
| 704 |  OLAXBT AIO | US$0,08012 | 1,03% | -12,30% | US$18.447.922 | US$776.384 | 230.250.000 AIO |
| 705 |  Ore ORE | US$41,74 | -7,97% | -27,48% | US$18.469.459 | US$429.132 | 442.474 ORE |
| 706 |  COINDEPO COINDEPO | US$0,07357 | -0,70% | -7,51% | US$18.414.852 | US$1.569.560 | 250.318.836 COINDEPO |
| 707 |  StakeStone STO | US$0,08085 | -22,29% | 15,97% | US$18.218.898 | US$22.701.869 | 225.333.333 STO |
| 708 |  Palantir tokenized stock (xStock) PLTRX | US$196,02 | 26,49% | 25,34% | US$23.306.267 | US$2.078,63 | 118.900 PLTRX |
| 709 |  Gigachad GIGA | US$0,001973 | -2,44% | -1,32% | US$18.356.623 | US$757.763 | 9.302.411.888 GIGA |
| 710 |  IAGON IAG | US$0,04865 | 4,60% | -2,43% | US$18.291.681 | US$25.062.848 | 376.020.434 IAG |
| 711 |  Sophon SOPH | US$0,009084 | 1,08% | 4,21% | US$18.168.114 | US$3.785.408 | 2.000.000.000 SOPH |
| 712 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01805 | -1,49% | -6,67% | US$18.042.739 | US$2.628.866 | 999.798.155 BITCOIN |
| 713 |  Acurast ACU | US$0,08316 | -3,78% | -11,96% | US$18.044.640 | US$2.455.112 | 217.000.000 ACU |
| 714 |  SaucerSwap SAUCE | US$0,02026 | -7,70% | -14,69% | US$18.023.361 | US$341.551 | 889.542.034 SAUCE |
| 715 |  Torch of Liberty LIBERTY | US$0,01794 | -0,60% | -2,79% | US$17.938.882 | US$335.590 | 1.000.000.000 LIBERTY |
| 716 |  Sapien SAPIEN | US$0,07178 | -3,12% | -6,71% | US$17.945.333 | US$4.189.740 | 250.000.000 SAPIEN |
| 717 |  Cisco tokenized stock (xStock) CSCOX | US$79,14 | 0,01% | -0,39% | US$18.178.576 | US$19.695,34 | 229.694 CSCOX |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,31 | 0,04% | -0,34% | US$17.833.270 | US$1.109.435 | 201.934 TLTon |
| 719 |  FLock.io FLOCK | US$0,05636 | -6,12% | 0,20% | US$17.783.310 | US$5.660.729 | 315.522.028 FLOCK |
| 720 |  AO AO | US$2,88 | -3,39% | -23,62% | US$17.681.122 | US$1.653.216 | 6.129.093 AO |
| 721 |  THENA THE | US$0,1382 | -0,77% | -35,52% | US$17.762.003 | US$11.673.014 | 128.477.510 THE |
| 722 |  Symbol XYM | US$0,002783 | -1,21% | -2,87% | US$17.694.682 | US$89.593,20 | 6.358.657.992 XYM |
| 723 |  INFINIT IN | US$0,05804 | -4,15% | -14,92% | US$17.669.339 | US$3.914.104 | 304.409.722 IN |
| 724 |  ChainGPT CGPT | US$0,02014 | -3,66% | -18,69% | US$17.654.892 | US$7.724.119 | 876.508.430 CGPT |
| 725 |  Solend SLND | US$0,1763 | -0,97% | -1,11% | US$17.629.623 | US$73,78 | 100.000.000 SLND |
| 726 |  Eclipse ES | US$0,1324 | -1,81% | 0,48% | US$17.560.480 | US$3.507.247 | 132.647.860 ES |
| 727 |  Pepecoin PEP | US$0,0001719 | -5,00% | -9,90% | US$17.547.571 | US$102.480 | 102.105.680.000 PEP |
| 728 |  MovieBloc MBL | US$0,0009095 | -2,06% | -3,55% | US$17.491.224 | US$2.293.668 | 19.231.887.214 MBL |
| 729 |  Alaya Governance Token AGT | US$0,007571 | 12,59% | -0,49% | US$17.454.891 | US$3.299.787 | 2.305.626.660 AGT |
| 730 |  Destra Network DSYNC | US$0,01781 | -2,46% | -10,74% | US$17.366.816 | US$2.065.189 | 974.947.710 DSYNC |
| 731 |  Limitless LMTS | US$0,1314 | -0,94% | -14,90% | US$17.296.847 | US$4.331.432 | 131.598.680 LMTS |
| 732 |  DeAgentAI AIA | US$0,09007 | -1,08% | 3,96% | US$17.019.258 | US$4.218.347 | 188.951.500 AIA |
| 733 |  Titan's Tap TIT | US$0,0005546 | -5,34% | -8,08% | US$17.019.458 | US$157.608 | 30.688.322.970 TIT |
| 734 |  Uchain UCN | US$338,60 | -3,76% | 7,59% | US$16.930.053 | US$5.193.986 | 50.000 UCN |
| 735 |  Block Street BSB | US$0,08087 | -8,25% | -30,50% | US$16.799.900 | US$355.704.284 | 207.750.000 BSB |
| 736 |  XSGD XSGD | US$0,7806 | -0,02% | 0,09% | US$16.767.755 | US$170.217 | 21.481.718 XSGD |
| 737 |  Nockchain NOCK | US$0,008701 | -4,67% | -24,29% | US$16.698.142 | US$325.845 | 1.919.188.992 NOCK |
| 738 |  ROGin AI ROG | US$0,2488 | 0,01% | -0,08% | US$16.669.051 | US$36.532,92 | 66.989.874 ROG |
| 739 |  Goatseus Maximus GOAT | US$0,01666 | -6,46% | -11,20% | US$16.659.307 | US$3.984.468 | 999.982.595 GOAT |
| 740 |  ArcBlock ABT | US$0,1687 | -4,22% | -0,11% | US$16.625.632 | US$113.378 | 98.554.305 ABT |
| 741 |  DORA DORA | US$0,01679 | 1,06% | 2,99% | US$16.623.613 | US$35.722,24 | 990.085.589 DORA |
| 742 |  Santos FC Fan Token SANTOS | US$1,03 | -7,61% | -21,50% | US$16.529.656 | US$7.463.885 | 16.094.854 SANTOS |
| 743 |  Decimal DEL | US$0,001480 | 5,77% | 11,50% | US$16.463.917 | US$355.867 | 11.121.003.896 DEL |
| 744 |  Catizen CATI | US$0,04074 | -1,71% | -6,26% | US$16.490.469 | US$5.635.572 | 404.822.291 CATI |
| 745 |  Pfizer tokenized stock (xStock) PFEX | US$26,90 | -0,03% | 0,19% | US$16.401.386 | US$11,16 | 609.717 PFEX |
| 746 |  Metadium META | US$0,009423 | -2,23% | -3,50% | US$16.317.042 | US$253.740 | 1.731.608.720 META |
| 747 |  Railgun RAIL | US$1,19 | -2,48% | -8,05% | US$16.347.177 | US$411.476 | 13.776.547 RAIL |
| 748 |  Coca-Cola tokenized stock (xStock) KOX | US$77,00 | 0,32% | -1,77% | US$16.264.306 | US$20.030,04 | 211.225 KOX |
| 749 |  Checkmate CHECK | US$0,05214 | -2,76% | -8,00% | US$16.206.923 | US$15.478.324 | 310.862.403 CHECK |
| 750 |  Avail AVAIL | US$0,004303 | -0,16% | 5,03% | US$16.132.376 | US$4.618.519 | 3.749.146.795 AVAIL |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.