Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Puffer PUFFER | US$0,02918 | -3,39% | -12,12% | US$12.123.306 | US$3.455.239 | 415.501.667 PUFFER |
| 852 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 853 |  PolySwarm NCT | US$0,006390 | -1,71% | -6,60% | US$12.048.938 | US$358.016 | 1.885.500.782 NCT |
| 854 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.014.110 | - | 10.000.000 DFG |
| 855 |  Worldwide USD WUSD | US$0,9995 | 0,00% | -0,05% | US$11.967.354 | US$229.555 | 11.973.168 WUSD |
| 856 |  SuperRare RARE | US$0,01448 | -2,91% | -10,86% | US$11.946.621 | US$2.659.795 | 824.798.507 RARE |
| 857 |  Moonbeam GLMR | US$0,01094 | -4,18% | -11,34% | US$11.915.977 | US$1.427.707 | 1.089.487.589 GLMR |
| 858 |  Polyhedra Network ZKJ | US$0,02057 | -2,62% | -16,00% | US$11.931.049 | US$1.753.644 | 579.885.427 ZKJ |
| 859 |  Cookie DAO COOKIE | US$0,01686 | -3,70% | -15,03% | US$11.890.441 | US$2.520.684 | 705.041.994 COOKIE |
| 860 |  TAC Protocol TAC | US$0,004279 | 1,04% | 5,58% | US$11.825.254 | US$1.535.148 | 2.763.376.992 TAC |
| 861 |  Alchemix ALCX | US$4,70 | -4,02% | -6,89% | US$11.826.175 | US$1.828.769 | 2.514.335 ALCX |
| 862 |  WAR WAR | US$0,01175 | -40,92% | -63,14% | US$11.751.201 | US$2.178.460 | 1.000.000.000 WAR |
| 863 |  TROLL (SOL) TROLL | US$0,01188 | -7,48% | -18,16% | US$11.869.367 | US$1.082.570 | 998.885.237 TROLL |
| 864 |  Bitlight LIGHT | US$0,2815 | 23,44% | 51,00% | US$12.120.351 | US$8.361.926 | 43.056.972 LIGHT |
| 865 |  Moss Coin MOC | US$0,02685 | -4,13% | -3,15% | US$11.855.511 | US$129.512 | 441.489.688 MOC |
| 866 |  Kleros PNK | US$0,01278 | -1,63% | 8,76% | US$11.698.286 | US$43.068,59 | 915.528.222 PNK |
| 867 |  Intuition TRUST | US$0,06509 | -2,00% | -5,10% | US$11.693.527 | US$1.598.465 | 179.647.832 TRUST |
| 868 |  CREPE CREPE | US$0,00002000 | 2,64% | 12,22% | US$11.618.507 | US$474.966 | 580.811.272.464 CREPE |
| 869 |  Konnect KCT | US$0,001560 | 0,23% | -9,85% | US$11.506.635 | US$213.352 | 7.375.000.040 KCT |
| 870 |  Firo FIRO | US$0,6287 | -7,15% | -1,85% | US$11.567.285 | US$266.857 | 18.398.595 FIRO |
| 871 |  Paris Saint-Germain Fan Token PSG | US$0,7791 | -0,80% | -5,67% | US$11.549.069 | US$2.314.160 | 14.823.475 PSG |
| 872 |  OG Fan Token OG | US$2,51 | -9,99% | -13,66% | US$11.600.899 | US$8.759.959 | 4.613.882 OG |
| 873 |  Abey ABEY | US$0,01103 | 2,71% | 8,37% | US$11.424.466 | US$22.210,61 | 1.035.466.239 ABEY |
| 874 |  SigmaDotMoney SIGMA | US$0,07892 | -1,14% | -10,01% | US$11.443.477 | US$4.035.094 | 145.000.000 SIGMA |
| 875 |  ThunderCore TT | US$0,0008568 | -2,60% | -5,47% | US$11.455.713 | US$268.241 | 13.370.880.667 TT |
| 876 |  LimeWire LMWR | US$0,02466 | -1,78% | -6,49% | US$11.279.317 | US$832.693 | 457.486.009 LMWR |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,73 | -0,24% | 0,33% | US$11.299.811 | US$54.278,19 | 100.239 TIPon |
| 878 |  Argentine Football Association Fan Token ARG | US$0,6463 | 0,40% | -10,70% | US$11.180.473 | US$839.635 | 17.300.000 ARG |
| 879 |  Maverick Protocol MAV | US$0,01328 | -1,53% | -11,75% | US$11.194.016 | US$2.660.036 | 842.955.680 MAV |
| 880 |  MyNeighborAlice ALICE | US$0,1112 | -2,39% | -7,63% | US$11.153.227 | US$4.407.125 | 100.268.258 ALICE |
| 881 |  ANyONe Protocol ANYONE | US$0,1139 | -2,54% | -5,91% | US$11.103.067 | US$165.418 | 97.499.966 ANYONE |
| 882 |  Ninja Squad Token NST | US$1,28 | -4,10% | -6,79% | US$11.031.510 | US$183.483 | 8.611.274 NST |
| 883 |  Augur REP | US$0,9995 | 0,58% | -9,00% | US$10.994.849 | US$24.705,14 | 11.000.000 REP |
| 884 |  BENQI QI | US$0,001523 | 0,92% | -14,27% | US$10.968.950 | US$599.009 | 7.200.000.000 QI |
| 885 |  AhaToken AHT | US$0,001502 | -2,03% | -1,88% | US$10.888.480 | US$36.628,98 | 7.251.030.242 AHT |
| 886 |  BFG Token BFG | US$0,009736 | 0,08% | -0,64% | US$10.932.086 | US$6.841,37 | 1.122.808.916 BFG |
| 887 |  Inverse Finance INV | US$15,14 | -8,14% | -11,38% | US$10.914.151 | US$28.358,17 | 720.954 INV |
| 888 |  KONET KONET | US$0,02503 | 33,00% | 1,93% | US$10.899.236 | US$198.179 | 435.425.410 KONET |
| 889 |  Alien Worlds TLM | US$0,001669 | -3,89% | -4,87% | US$10.875.402 | US$4.146.315 | 6.517.951.439 TLM |
| 890 |  Elastos ELA | US$0,4703 | -2,40% | -12,94% | US$10.863.369 | US$193.266 | 23.098.292 ELA |
| 891 |  Goldfinch GFI | US$0,1259 | -2,92% | -3,23% | US$10.860.626 | US$394.413 | 86.253.055 GFI |
| 892 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$571,57 | 32,67% | 88,77% | US$10.847.401 | - | 18.978 IWFon |
| 893 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,74 | -0,18% | -0,98% | US$10.841.082 | US$62.645,26 | 75.421 ITOTon |
| 894 |  MARBLEX MBX | US$0,03896 | -2,69% | -6,63% | US$10.835.039 | US$550.035 | 278.136.864 MBX |
| 895 |  Auki AUKI | US$0,008637 | -8,92% | -8,00% | US$10.846.210 | US$194.611 | 1.255.786.657 AUKI |
| 896 |  龙虾 (Lobster) 龙虾 | US$0,01085 | 7,87% | -39,85% | US$10.847.949 | US$9.619.821 | 1.000.000.000 龙虾 |
| 897 |  Assemble AI ASM | US$0,007252 | 2,05% | -0,33% | US$10.877.406 | US$2.190.427 | 1.500.000.000 ASM |
| 898 |  NetX NETX | US$0,5148 | -0,35% | -2,91% | US$10.816.062 | US$148.145 | 21.011.163 NETX |
| 899 |  AppLovin tokenized stock (xStock) APPX | US$423,97 | 0,00% | -5,98% | US$11.231.813 | US$36,36 | 26.492 APPX |
| 900 |  GYEN GYEN | US$0,005131 | 6,47% | 2,24% | US$10.768.808 | US$153,69 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.