Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ANDY (ETH) ANDY | US$0,000009400 | -4,11% | -7,63% | US$9.399.228 | US$68.188,03 | 1.000.000.000.000 ANDY |
| 952 |  Automata Network ATA | US$0,009916 | -3,64% | -14,22% | US$9.385.943 | US$2.650.177 | 946.592.028 ATA |
| 953 |  Syscoin SYS | US$0,01063 | -2,83% | -11,55% | US$9.310.025 | US$495.347 | 876.055.419 SYS |
| 954 |  Arsenal Fan Token AFC | US$0,4810 | -5,44% | -5,75% | US$9.320.057 | US$1.293.422 | 19.375.130 AFC |
| 955 |  Hamster Kombat HMSTR | US$0,0001440 | -3,71% | -12,69% | US$9.270.618 | US$2.023.795 | 64.375.000.000 HMSTR |
| 956 |  Avici AVICI | US$0,7172 | -2,10% | -6,56% | US$9.251.365 | US$770.316 | 12.899.985 AVICI |
| 957 |  Bertram The Pomeranian BERT | US$0,009544 | -5,15% | -10,24% | US$9.226.783 | US$1.362.813 | 966.749.338 BERT |
| 958 |  Infrared IR | US$0,04502 | 9,34% | 16,94% | US$9.229.704 | US$4.126.176 | 205.000.000 IR |
| 959 |  Solomon SOLO | US$0,7121 | 1,82% | -1,90% | US$9.186.316 | - | 12.899.971 SOLO |
| 960 |  Stader SD | US$0,1337 | -0,53% | -4,86% | US$9.157.540 | US$965.793 | 68.492.376 SD |
| 961 |  InfinitiCoin INCO | US$0,009125 | 0,00% | 0,00% | US$9.124.919 | - | 1.000.000.000 INCO |
| 962 |  DEXTools DEXT | US$0,1295 | -6,46% | -5,50% | US$9.060.968 | US$7.043,21 | 69.973.790 DEXT |
| 963 |  Baby Shark Universe BSU | US$0,05356 | 1,52% | -9,49% | US$8.997.527 | US$612.225 | 168.000.000 BSU |
| 964 |  Vow VOW | US$0,02540 | -2,23% | -10,64% | US$9.048.803 | US$64.088,76 | 356.285.269 VOW |
| 965 |  パンチ PUNCH | US$0,009106 | -21,71% | -0,93% | US$9.105.436 | US$2.720.778 | 999.966.582 PUNCH |
| 966 |  PlatON LAT | US$0,001304 | -0,26% | -1,68% | US$8.938.280 | US$2.901.587 | 6.853.720.507 LAT |
| 967 |  elizaOS ELIZAOS | US$0,001035 | 16,23% | 0,59% | US$9.174.540 | US$7.852.509 | 8.863.927.778 ELIZAOS |
| 968 |  ELYSIA EL | US$0,001865 | 2,37% | -2,69% | US$8.972.635 | US$1.384.711 | 4.810.009.069 EL |
| 969 |  Toko Token TKO | US$0,05250 | -0,05% | -7,34% | US$8.903.201 | US$961.701 | 169.595.507 TKO |
| 970 |  Ski Mask Dog SKI | US$0,009003 | 1,95% | 16,32% | US$8.907.842 | US$410.830 | 989.397.047 SKI |
| 971 |  PIVX PIVX | US$0,08755 | 0,52% | -2,91% | US$8.899.325 | US$2.459.192 | 101.644.406 PIVX |
| 972 |  Giant Mammoth GMMT | US$0,004202 | -10,16% | 81,25% | US$8.823.357 | US$341.335 | 2.100.000.000 GMMT |
| 973 |  Fuel Network FUEL | US$0,001173 | 8,57% | -0,76% | US$8.875.282 | US$9.909.636 | 7.568.826.000 FUEL |
| 974 |  Test TST | US$0,009223 | 12,30% | -9,65% | US$8.696.517 | US$21.845.360 | 942.948.037 TST |
| 975 |  Nexa (nexaagent.xyz) NXA | US$0,8133 | 28,03% | 66,36% | US$8.132.977 | US$34.478,96 | 10.000.000 NXA |
| 976 |  Yei Finance CLO | US$0,06783 | 0,45% | -0,76% | US$8.756.209 | US$2.063.639 | 129.100.000 CLO |
| 977 |  Forta FORT | US$0,01389 | -1,76% | -5,00% | US$8.777.815 | US$1.010.201 | 631.875.479 FORT |
| 978 |  LUKSO LYX | US$0,2860 | -2,74% | 20,54% | US$8.733.055 | US$205.985 | 30.535.907 LYX |
| 979 |  GRIFFAIN GRIFFAIN | US$0,008685 | 3,45% | -11,03% | US$8.683.718 | US$1.634.769 | 999.881.120 GRIFFAIN |
| 980 |  Apu Apustaja APU | US$0,00002562 | -3,49% | -15,97% | US$8.657.851 | US$414.718 | 337.890.340.766 APU |
| 981 |  4 4 | US$0,008925 | 18,67% | 15,89% | US$8.924.959 | US$3.810.062 | 1.000.000.000 4 |
| 982 |  Redbelly Network RBNT | US$0,003474 | -7,30% | -14,61% | US$8.754.813 | US$182.100 | 2.520.122.059 RBNT |
| 983 |  Landwolf 0x67 WOLF | US$0,000009580 | -4,00% | -7,17% | US$8.638.425 | US$489.104 | 902.159.505.150 WOLF |
| 984 |  WazirX WRX | US$0,02256 | -6,53% | -6,48% | US$8.615.908 | US$36.201,17 | 381.856.872 WRX |
| 985 |  IRISnet IRIS | US$0,005259 | -38,84% | 27,96% | US$8.588.625 | US$108.087 | 1.633.195.019 IRIS |
| 986 |  BugsCoin BGSC | US$0,0007724 | -2,76% | -13,45% | US$8.558.869 | US$550.926 | 11.081.643.825 BGSC |
| 987 |  Epic Private Internet Cash EPIC | US$0,4949 | -2,98% | -8,39% | US$8.551.512 | US$20.081,36 | 17.279.628 EPIC |
| 988 |  MOBOX MBOX | US$0,01706 | -3,22% | -2,87% | US$8.535.574 | US$5.485.312 | 500.322.467 MBOX |
| 989 |  Ika IKA | US$0,002844 | 0,11% | -5,84% | US$8.530.851 | US$762.509 | 3.000.000.000 IKA |
| 990 |  X Empire X | US$0,00001223 | -4,56% | -8,63% | US$8.436.752 | US$288.996 | 690.000.000.000 X |
| 991 |  Epic Chain EPIC | US$0,2534 | -0,57% | -4,64% | US$8.515.162 | US$3.295.794 | 33.600.000 EPIC |
| 992 |  Scroll SCR | US$0,04458 | 7,18% | -2,04% | US$8.470.435 | US$8.143.064 | 190.000.000 SCR |
| 993 |  Unicorn Fart Dust UFD | US$0,008461 | -7,89% | -16,29% | US$8.460.577 | US$1.223.203 | 1.000.000.000 UFD |
| 994 |  S.S. Lazio Fan Token LAZIO | US$0,6397 | -4,95% | -14,44% | US$8.431.073 | US$1.636.023 | 13.178.919 LAZIO |
| 995 |  Edel EDEL | US$0,01452 | -9,78% | 2,33% | US$8.439.606 | US$1.299.358 | 581.076.622 EDEL |
| 996 |  Alpine F1 Team Fan Token ALPINE | US$0,3943 | -1,53% | -11,38% | US$8.411.584 | US$4.037.128 | 21.335.459 ALPINE |
| 997 |  Access Protocol ACS | US$0,0001757 | -1,53% | -8,54% | US$8.326.054 | US$754.558 | 47.402.452.551 ACS |
| 998 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,63 | 0,00% | -2,44% | US$8.342.353 | US$646.006 | 119.816 IEMGon |
| 999 |  Atletico De Madrid Fan Token ATM | US$1,02 | -5,81% | -13,31% | US$8.308.075 | US$1.709.924 | 8.119.194 ATM |
| 1000 |  AMO Coin AMO | US$0,0003912 | -1,82% | -5,07% | US$8.293.198 | US$334.260 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.