Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,1494 | -0,94% | -1,29% | US$5.962.697 | US$84.797,43 | 39.902.369 KRL |
| 1152 |  OpenEden EDEN | US$0,03228 | 0,61% | -18,10% | US$5.934.934 | US$3.314.156 | 183.870.000 EDEN |
| 1153 |  Coreum COREUM | US$0,01543 | -8,78% | -10,19% | US$5.937.880 | US$845,69 | 384.792.048 COREUM |
| 1154 |  SpaceChain SPC | US$0,01928 | -0,32% | -1,45% | US$5.921.160 | US$6.537,67 | 307.182.730 SPC |
| 1155 |  Bitrue Coin BTR | US$0,01636 | 0,14% | -1,76% | US$5.888.155 | US$453.384 | 359.949.747 BTR |
| 1156 |  Zeta ZEX | US$0,03146 | -10,52% | -14,23% | US$5.907.865 | US$177.358 | 187.769.169 ZEX |
| 1157 |  Polkastarter POLS | US$0,05918 | -2,20% | -4,91% | US$5.871.686 | US$94.891,65 | 99.209.632 POLS |
| 1158 |  Real Token REAL | US$0,008837 | -0,02% | -5,90% | US$5.863.517 | US$93.729,91 | 663.499.570 REAL |
| 1159 |  ORIGYN OGY | US$0,0007470 | -0,81% | -7,72% | US$5.848.276 | US$282.023 | 7.828.640.875 OGY |
| 1160 |  Tectonic TONIC | US$0,00000002000 | -6,49% | 75,67% | US$5.780.730 | US$888.863 | 247.733.879.909.099 TONIC |
| 1161 |  OORT OORT | US$0,007908 | 0,39% | 6,59% | US$5.768.047 | US$330.699 | 729.382.484 OORT |
| 1162 |  crow with knife CAW | US$0,00000001000 | -3,38% | -4,81% | US$5.786.246 | US$181.662 | 769.861.397.731.578 CAW |
| 1163 |  NeuralAI NEURAL | US$0,5743 | -8,44% | -15,00% | US$5.742.706 | US$121.081 | 10.000.000 NEURAL |
| 1164 |  SLIMEX SLX | US$0,003315 | -0,58% | -2,02% | US$5.745.524 | US$644.795 | 1.733.000.000 SLX |
| 1165 |  Orbiter Finance OBT | US$0,001104 | -5,35% | -12,55% | US$5.740.310 | US$1.146.456 | 5.200.000.000 OBT |
| 1166 |  Reservoir DAM | US$0,02856 | -0,27% | -12,97% | US$5.712.473 | US$226.746 | 199.991.705 DAM |
| 1167 |  SUNDOG SUNDOG | US$0,005730 | -2,84% | -15,37% | US$5.714.775 | US$3.022.580 | 997.420.606 SUNDOG |
| 1168 |  MESSIER M87 | US$0,000006460 | -7,15% | -10,11% | US$5.716.012 | US$201.401 | 884.846.293.944 M87 |
| 1169 |  tao.bot TAOBOT | US$0,07347 | -11,61% | -22,03% | US$5.632.867 | - | 76.666.667 TAOBOT |
| 1170 |  Alltoscan ATS | US$0,05623 | -2,08% | -12,34% | US$5.623.060 | US$58.114,70 | 100.000.000 ATS |
| 1171 |  Daddy Tate DADDY | US$0,009433 | -5,02% | 31,78% | US$5.656.430 | US$595.794 | 599.621.278 DADDY |
| 1172 |  Vameon VON | US$0,00001116 | -21,31% | -46,41% | US$5.580.048 | US$187.826 | 500.000.000.000 VON |
| 1173 |  Sui Name Service NS | US$0,02007 | -6,93% | -10,80% | US$5.534.036 | US$1.855.045 | 275.796.287 NS |
| 1174 |  Nakamoto Games NAKA | US$0,05809 | -3,01% | -6,04% | US$5.565.241 | US$721.120 | 95.800.000 NAKA |
| 1175 |  SCOR SCOR | US$0,02612 | 13,78% | 30,63% | US$5.556.721 | US$476.207 | 212.713.524 SCOR |
| 1176 |  sudeng HIPPO | US$0,0005479 | -1,45% | -12,52% | US$5.478.596 | US$2.796.882 | 10.000.000.000 HIPPO |
| 1177 |  GAIB GAIB | US$0,02682 | -0,73% | -1,24% | US$5.494.401 | US$1.009.325 | 204.831.667 GAIB |
| 1178 |  Intel Tokenized Stock (Ondo) INTCon | US$43,94 | -0,26% | -4,83% | US$5.573.515 | US$1.419.255 | 126.854 INTCon |
| 1179 |  Venus LINK vLINK | US$0,1771 | -2,19% | -8,34% | US$5.473.482 | - | 30.907.312 vLINK |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,02191 | -0,17% | 2,64% | US$5.466.890 | US$230.540 | 249.523.008 SPARKLET |
| 1181 |  PePeonTron PEPEONTRON | US$0,005422 | -1,59% | -0,77% | US$5.421.878 | US$44.983,50 | 999.996.900 PEPEONTRON |
| 1182 |  Viction VIC | US$0,04272 | -3,80% | -10,90% | US$5.373.621 | US$921.605 | 125.779.343 VIC |
| 1183 |  RSS3 RSS3 | US$0,006179 | -2,10% | -17,61% | US$5.365.005 | US$1.701.673 | 868.308.323 RSS3 |
| 1184 |  AC Milan Fan Token ACM | US$0,4123 | 0,84% | -7,35% | US$5.366.044 | US$3.048.710 | 13.014.946 ACM |
| 1185 |  Sport.Fun FUN | US$0,02989 | -3,92% | -18,30% | US$5.319.648 | US$324.100 | 178.000.000 FUN |
| 1186 |  Sentinel P2P | US$0,0001564 | 36,36% | 57,71% | US$5.314.201 | US$111.348 | 33.984.766.170 P2P |
| 1187 |  Diamond DMD | US$1,40 | -1,20% | -8,20% | US$5.320.390 | US$24.133,24 | 3.787.322 DMD |
| 1188 |  MEVerse MEV | US$0,003073 | -0,25% | -1,58% | US$5.306.731 | US$94.979,25 | 1.726.645.036 MEV |
| 1189 |  Fwog (SOL) FWOG | US$0,005459 | -2,50% | -13,04% | US$5.325.895 | US$1.059.314 | 975.635.328 FWOG |
| 1190 |  Liqwid Finance LQ | US$0,2600 | -3,45% | -1,59% | US$5.237.111 | US$43.112,78 | 20.142.394 LQ |
| 1191 |  Solar SXP | US$0,007951 | -4,47% | -36,69% | US$5.354.284 | US$10.455.895 | 673.393.199 SXP |
| 1192 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002518 | -20,24% | 4,10% | US$5.287.398 | US$69.295,73 | 21.000.000.000 MIM |
| 1193 |  MECCA MEA | US$0,003234 | 0,34% | -0,76% | US$5.243.049 | US$217.826 | 1.621.332.093 MEA |
| 1194 |  Echo Protocol ECHO | US$0,01642 | 0,27% | -1,41% | US$5.219.491 | US$109.794 | 317.860.000 ECHO |
| 1195 |  Apple Tokenized Stock (Ondo) AAPLon | US$248,49 | -0,69% | -0,85% | US$5.238.642 | US$2.134.496 | 21.082 AAPLon |
| 1196 |  FIO Protocol FIO | US$0,006164 | -1,48% | -19,80% | US$5.189.798 | US$2.240.380 | 841.980.277 FIO |
| 1197 |  Telos TLOS | US$0,01156 | 8,97% | 3,04% | US$5.196.611 | US$1.614.952 | 449.557.850 TLOS |
| 1198 |  Hydranet HDN | US$0,02771 | -5,95% | -14,72% | US$5.181.327 | US$136.245 | 187.013.167 HDN |
| 1199 |  Stonks STNK | US$8,90 | -3,13% | -20,99% | US$5.181.178 | US$77.229,80 | 581.889 STNK |
| 1200 |  Hyperion RION | US$0,2718 | -0,57% | -1,07% | US$5.163.834 | US$212.189 | 19.000.000 RION |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.