Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Inflation Hedging Coin IHC | US$0,00003311 | -0,43% | -5,57% | US$3.961.610 | US$876,81 | 119.642.987.723 IHC |
| 1302 |  Banxchange BXE | US$0,01317 | 1,27% | -3,24% | US$3.961.862 | US$134.010 | 300.819.999 BXE |
| 1303 |  Bitboard BB | US$0,0008974 | 3,54% | -5,77% | US$3.956.191 | US$247.004 | 4.408.571.925 BB |
| 1304 |  PussFi PUSS | US$0,004453 | 0,31% | -0,15% | US$3.913.734 | US$1.081.428 | 878.824.621 PUSS |
| 1305 |  DOWGE DJI6930 | US$0,003942 | -6,53% | -23,93% | US$3.941.836 | US$220.121 | 999.978.625 DJI6930 |
| 1306 |  PsyopAnime PSYOPANIME | US$0,003920 | -7,94% | -37,64% | US$3.919.618 | US$1.239.754 | 999.984.906 PSYOPANIME |
| 1307 |  BigONE Token ONE | US$0,0004547 | -0,70% | -0,45% | US$3.903.511 | - | 8.584.171.727 ONE |
| 1308 |  Everscale EVER | US$0,001963 | -9,02% | -30,47% | US$3.897.252 | US$11.931,06 | 1.985.523.482 EVER |
| 1309 |  Ref Finance REF | US$0,04062 | -2,41% | -6,84% | US$3.899.116 | - | 95.992.206 REF |
| 1310 |  VK Token VK | US$0,0003562 | -9,52% | -33,12% | US$3.881.796 | - | 10.898.258.847 VK |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Quantoz EURQ EURQ | US$1,16 | 0,04% | 1,10% | US$3.872.385 | US$14.167.897 | 3.350.265 EURQ |
| 1313 |  Hooked Protocol HOOK | US$0,01351 | -10,20% | -38,87% | US$3.896.277 | US$6.645.044 | 288.415.899 HOOK |
| 1314 |  Vertcoin VTC | US$0,05230 | -4,63% | -2,27% | US$3.863.847 | US$5.045,14 | 73.874.347 VTC |
| 1315 |  NKN NKN | US$0,004828 | -3,27% | -9,66% | US$3.855.368 | US$326.137 | 798.594.114 NKN |
| 1316 |  Unibright UBT | US$0,02564 | -10,66% | 6,92% | US$3.846.421 | US$307,46 | 149.999.999 UBT |
| 1317 |  Nobody Sausage NOBODY | US$0,004098 | -4,53% | -18,79% | US$3.835.731 | US$277.241 | 936.066.324 NOBODY |
| 1318 |  Dimitra DMTR | US$0,007902 | -6,85% | -11,15% | US$3.844.560 | US$166.776 | 486.503.182 DMTR |
| 1319 |  KARRAT KARRAT | US$0,004787 | 5,53% | -9,42% | US$3.847.601 | US$204.098 | 803.799.867 KARRAT |
| 1320 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$912,99 | -0,01% | -7,60% | US$3.818.723 | US$1.429.200 | 4.183 LLYon |
| 1321 |  Zypher Network POP | US$0,001585 | -0,87% | -21,24% | US$3.783.411 | US$3.259.510 | 2.387.500.001 POP |
| 1322 |  Flamingo FLM | US$0,005931 | 111,00% | 80,82% | US$3.359.455 | US$193.619 | 566.453.675 FLM |
| 1323 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,10 | -0,22% | -0,87% | US$3.743.888 | US$635.346 | 370.629 ONDSon |
| 1324 |  OKZOO AIOT | US$0,01319 | -3,90% | -46,31% | US$3.734.941 | US$1.182.175 | 283.249.999 AIOT |
| 1325 |  OpenVPP OVPP | US$0,004663 | -10,37% | 1,13% | US$3.745.891 | US$2.256,58 | 803.283.302 OVPP |
| 1326 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$484,21 | 0,60% | -0,02% | US$3.735.170 | US$192.140 | 7.714 ANTHROPIC |
| 1327 |  Freya Protocol FREYA | US$0,006794 | -2,84% | -14,76% | US$3.727.376 | - | 548.599.972 FREYA |
| 1328 |  Decentrawood DEOD | US$0,008003 | -2,79% | -5,44% | US$3.716.500 | US$287.170 | 464.394.649 DEOD |
| 1329 |  OVERTAKE TAKE | US$0,01631 | -5,15% | -27,11% | US$3.708.383 | US$761.833 | 227.426.136 TAKE |
| 1330 |  Neutrino Index XTN | US$0,07124 | -2,60% | 4,58% | US$3.702.888 | US$9.662,22 | 51.980.734 XTN |
| 1331 |  Celo Euro CEUR | US$1,15 | -0,30% | 0,83% | US$3.708.555 | US$110.600 | 3.216.079 CEUR |
| 1332 |  Rainbow RNBW | US$0,01764 | -7,76% | -6,70% | US$3.703.350 | US$1.498.881 | 210.000.000 RNBW |
| 1333 |  Aventus AVT | US$0,6182 | -1,93% | -4,44% | US$3.709.172 | US$19.681,23 | 6.000.000 AVT |
| 1334 |  Ren REN | US$0,003693 | -5,17% | -16,80% | US$3.666.816 | US$120.839 | 992.878.011 REN |
| 1335 |  Wen WEN | US$0,000005000 | -4,88% | -18,04% | US$3.640.749 | US$226.915 | 727.716.951.329 WEN |
| 1336 |  IDNGold IDNG | US$34,93 | -53,50% | -65,46% | US$3.638.132 | US$2.877.860 | 104.166 IDNG |
| 1337 |  Nietzschean Penguin PENGUIN | US$0,003616 | -14,05% | -31,27% | US$3.616.099 | US$5.034.640 | 999.944.796 PENGUIN |
| 1338 |  TrustSwap SWAP | US$0,03618 | -3,70% | -4,82% | US$3.617.494 | US$376.524 | 99.995.164 SWAP |
| 1339 |  Tether EURt EURt | US$0,09890 | -1,63% | -7,28% | US$3.598.609 | - | 36.387.340 EURt |
| 1340 |  VitaDAO VITA | US$0,2513 | -4,40% | 15,29% | US$3.590.833 | US$3.816,43 | 14.290.485 VITA |
| 1341 |  PAW PAW | - | -0,52% | -26,69% | US$3.663.075 | US$78.281,04 | 947.958.529.404.516 PAW |
| 1342 |  UXLINK UXLINK | US$0,004554 | -2,06% | -4,50% | US$3.580.836 | US$442.597 | 786.226.924 UXLINK |
| 1343 |  Nibiru NIBI | US$0,003746 | -0,60% | 9,88% | US$3.582.332 | US$270.433 | 956.437.152 NIBI |
| 1344 |  Allo RWA | US$0,001986 | -1,27% | -4,48% | US$3.575.630 | US$620.213 | 1.800.000.000 RWA |
| 1345 |  Helium IOT IOT | US$0,0001761 | -4,44% | -4,86% | US$3.567.577 | - | 20.254.000.000 IOT |
| 1346 |  Scallop SCA | US$0,02367 | -6,33% | -12,37% | US$3.547.027 | US$531.472 | 149.828.744 SCA |
| 1347 |  Metacade MCADE | US$0,002192 | -2,42% | -5,41% | US$3.545.425 | US$189.982 | 1.617.132.095 MCADE |
| 1348 |  Vita Inu VINU | - | -3,46% | -8,27% | US$3.519.908 | US$478.042 | 899.597.342.616.479 VINU |
| 1349 |  LeverUp LV | US$0,03929 | -3,42% | -11,54% | US$3.536.443 | US$125.841 | 90.000.000 LV |
| 1350 |  Smog SMOG | US$0,004501 | -3,29% | -3,38% | US$3.506.038 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.