Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA | US$0,004678 | -3,74% | -9,05% | US$2.513.348 | US$85.357,36 | 537.277.116 DORA |
| 1502 |  Vai VAI | US$0,9998 | 0,01% | 0,02% | US$2.484.347 | - | 2.484.856 VAI |
| 1503 |  Tharwa TRWA | US$0,0003544 | -4,75% | 0,86% | US$2.481.510 | US$136.728 | 7.002.510.980 TRWA |
| 1504 |  Komodo KMD | US$0,01811 | -0,48% | -0,31% | US$2.461.445 | US$153.593 | 135.953.876 KMD |
| 1505 |  Central African Republic Meme CAR | US$0,002474 | -4,45% | 5,31% | US$2.464.398 | US$65.749,34 | 995.959.408 CAR |
| 1506 |  Xterio XTER | US$0,01569 | -27,52% | 2,28% | US$2.508.593 | US$11.206.273 | 159.842.220 XTER |
| 1507 |  KYVE Network KYVE | US$0,002084 | 19,70% | -4,40% | US$2.437.990 | US$40.137,20 | 1.170.134.659 KYVE |
| 1508 |  Resistance Dog REDO | US$0,02485 | -3,97% | -9,20% | US$2.484.607 | US$82.783,26 | 99.999.993 REDO |
| 1509 |  Dynex DNX | US$0,02293 | -5,64% | -10,65% | US$2.448.733 | US$178.023 | 106.775.450 DNX |
| 1510 |  OpenChat CHAT | US$0,08156 | -2,94% | -1,86% | US$2.442.643 | US$113.935 | 29.948.057 CHAT |
| 1511 |  DogeBonk DOBO | - | 0,05% | -2,99% | US$2.448.228 | - | 582.959.739.166.037 DOBO |
| 1512 |  GAIA GAIA | US$0,01442 | 3,21% | -0,32% | US$2.452.098 | US$329.381 | 170.000.000 GAIA |
| 1513 |  Block (blockstreet.xyz) BLOCK | US$0,005295 | -1,32% | -13,66% | US$2.435.552 | US$389.681 | 460.000.000 BLOCK |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | -1,77% | -7,04% | US$2.437.107 | - | 382.355.142.221.397 PORNROCKET |
| 1515 |  Kadena KDA | US$0,007243 | 1,44% | -1,27% | US$2.428.394 | US$26.445,05 | 335.294.433 KDA |
| 1516 |  Coupon Assets CA | US$0,2519 | -0,32% | -6,27% | US$2.436.420 | US$924.760 | 9.671.260 CA |
| 1517 |  TEMCO TEMCO | US$0,0006378 | 5,97% | 7,33% | US$2.534.173 | US$1.234.956 | 3.973.256.413 TEMCO |
| 1518 |  BitcoinII BC2 | US$0,9237 | -6,35% | 3,28% | US$2.425.616 | US$6.466,80 | 2.625.850 BC2 |
| 1519 |  TaleX X | US$0,01617 | -0,44% | -0,11% | US$2.425.286 | US$52.152,42 | 150.000.000 X |
| 1520 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,90 | 0,15% | -5,81% | US$2.422.895 | US$1.242.751 | 15.744 PEPon |
| 1521 |  Metahero HERO | US$0,0004744 | -1,31% | -6,55% | US$2.417.552 | US$45.320,81 | 5.095.643.290 HERO |
| 1522 |  r/CryptoCurrency Moons MOON | US$0,02251 | -1,64% | -8,51% | US$2.403.993 | US$288,42 | 106.776.318 MOON |
| 1523 |  SPACEM WORLD SPCM | US$0,0002482 | -10,17% | 30,73% | US$2.396.678 | US$213.674 | 9.658.090.060 SPCM |
| 1524 |  SHIBA INU SHIB | - | -0,74% | -7,79% | US$2.409.523 | US$8.640,38 | 674.075.046.913.371 SHIB |
| 1525 |  Efinity Token EFI | US$0,02759 | -2,93% | -19,97% | US$2.397.675 | - | 86.915.139 EFI |
| 1526 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2264 | -12,54% | -7,30% | US$2.395.308 | US$877,84 | 10.578.424 BFIC |
| 1527 |  CEEK VR CEEK | US$0,002970 | -3,81% | -6,76% | US$2.393.096 | US$60.127,33 | 805.717.779 CEEK |
| 1528 |  DeHub DHB | US$0,0005848 | -3,86% | -23,54% | US$2.383.686 | US$5.638,83 | 4.075.792.623 DHB |
| 1529 |  Trabzonspor Fan Token TRA | US$0,3003 | 2,55% | 0,23% | US$2.387.075 | US$1.383.395 | 7.950.091 TRA |
| 1530 |  Zenon ZNN | US$0,3753 | -1,24% | 31,50% | US$2.376.118 | - | 6.330.750 ZNN |
| 1531 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.325,24 | -0,05% | -2,04% | US$2.371.753 | US$1.159.380 | 1.790 ASMLon |
| 1532 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,42 | 0,01% | 1,90% | US$2.378.184 | US$1.172.758 | 8.189 JPMon |
| 1533 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,56 | -0,01% | -5,85% | US$2.359.149 | US$1.632.126 | 19.899 WMTon |
| 1534 |  GALAXIA GXA | US$0,0009369 | -3,09% | -9,88% | US$2.357.475 | US$2.085,18 | 2.516.376.928 GXA |
| 1535 |  Symbiosis SIS | US$0,02437 | -0,80% | -11,47% | US$2.354.553 | US$457.482 | 96.635.360 SIS |
| 1536 |  DeepBrain Chain DBC | US$0,0004360 | 8,70% | 5,09% | US$2.366.779 | US$20.774,13 | 5.428.952.299 DBC |
| 1537 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,30 | -0,03% | -8,71% | US$2.355.354 | US$2.002.471 | 19.103 BABAon |
| 1538 |  MILC Platform MLT | US$0,01886 | -8,08% | -8,48% | US$2.346.456 | US$2.468,77 | 124.423.461 MLT |
| 1539 |  GAMEE GMEE | US$0,001320 | -10,33% | 51,36% | US$2.329.486 | US$238.901 | 1.764.305.151 GMEE |
| 1540 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002382 | 0,21% | -10,46% | US$2.332.301 | US$679.118 | 979.119.975 DOGE |
| 1541 |  Veno Finance VNO | US$0,004916 | -2,54% | -8,33% | US$2.332.543 | US$19.747,64 | 474.514.554 VNO |
| 1542 |  NuNet NTX | US$0,004622 | -0,95% | -10,05% | US$2.330.125 | US$94.285,61 | 504.084.665 NTX |
| 1543 |  Stella ALPHA | US$0,002419 | -0,64% | -4,41% | US$2.324.881 | US$76.495,22 | 961.000.000 ALPHA |
| 1544 |  Fair and Free FAIR3 | US$0,002477 | -0,07% | 0,54% | US$2.318.134 | US$47.900,26 | 935.814.213 FAIR3 |
| 1545 |  Perpetual Protocol PERP | US$0,03502 | 6,20% | -5,71% | US$2.311.674 | US$1.491.657 | 66.002.157 PERP |
| 1546 |  QuStream QST | US$0,003100 | -16,22% | 10,29% | US$2.329.984 | US$23.638,44 | 751.510.318 QST |
| 1547 |  VAIOT VAI | US$0,005826 | -2,04% | -5,39% | US$2.310.447 | US$86.321,68 | 396.600.000 VAI |
| 1548 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,88 | 0,09% | -1,74% | US$2.290.426 | US$732.844 | 121.318 PBRon |
| 1549 |  Witch Token WITCH | US$0,03714 | 2,44% | -1,30% | US$2.295.354 | US$3,32 | 61.804.617 WITCH |
| 1550 |  Laqira Protocol LQR | US$0,02603 | -4,35% | 13,96% | US$2.306.713 | US$297.227 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.