Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jager Hunter JAGER | - | -0,54% | -5,31% | US$3.100.518 | US$160.954 | 13.280.310.956.154.622 JAGER |
| 1402 |  AGI ALPHA AGENT AGIALPHA | US$0,003092 | -5,35% | -11,87% | US$3.092.335 | US$3.407,58 | 999.996.904 AGIALPHA |
| 1403 |  SPECTRE AI SPECTRE | US$0,3101 | -14,84% | -14,42% | US$3.098.665 | US$309.095 | 9.993.171 SPECTRE |
| 1404 |  Zypto ZYPTO | US$0,003450 | -3,56% | -10,86% | US$3.092.432 | US$81.712,17 | 896.457.994 ZYPTO |
| 1405 |  BORGY BORGY | US$0,00003956 | -4,88% | -19,22% | US$3.068.622 | - | 77.576.978.462 BORGY |
| 1406 |  ROA CORE ROA | US$0,004358 | 1,64% | 0,01% | US$3.064.010 | US$498.142 | 703.000.000 ROA |
| 1407 |  BitShares BTS | US$0,001021 | 2,39% | 1,25% | US$3.056.795 | US$71.802,70 | 2.995.060.000 BTS |
| 1408 |  BitForex Token BF | US$0,0007070 | 0,00% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1409 |  Seedify.fund SFUND | US$0,03428 | -0,76% | -18,76% | US$3.035.728 | US$253.551 | 88.545.915 SFUND |
| 1410 |  Partisia Blockchain MPC | US$0,007739 | -0,58% | -1,55% | US$3.025.396 | US$520,24 | 390.933.608 MPC |
| 1411 |  Multichain MULTI | US$0,2075 | -4,70% | -3,02% | US$3.016.611 | US$9.692,34 | 14.541.094 MULTI |
| 1412 |  Arianee ARIA20 | US$0,02804 | 0,00% | -0,56% | US$3.014.968 | - | 107.521.813 ARIA20 |
| 1413 |  Hacken Token HAI | US$0,003598 | 0,74% | -6,09% | US$2.998.098 | US$115.442 | 833.217.884 HAI |
| 1414 |  MATH MATH | US$0,02632 | -2,65% | -9,63% | US$3.009.793 | US$175.104 | 114.356.164 MATH |
| 1415 |  Myro MYRO | US$0,003175 | -3,21% | -4,47% | US$2.997.969 | US$370.135 | 944.203.815 MYRO |
| 1416 |  Unagi Token UNA | US$0,004040 | -7,35% | -25,22% | US$2.998.115 | US$11.380,90 | 742.198.882 UNA |
| 1417 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,66 | 0,01% | -3,23% | US$3.009.862 | US$1.504.533 | 19.977 ORCLon |
| 1418 |  EVAA Protocol EVAA | US$0,4515 | -4,46% | -18,60% | US$2.987.704 | US$1.772.206 | 6.617.972 EVAA |
| 1419 |  Mysterium MYST | US$0,1488 | -3,44% | -11,25% | US$2.980.798 | US$75.922,42 | 20.033.628 MYST |
| 1420 |  Port3 Network PORT3 | US$0,004291 | -1,51% | -3,58% | US$2.973.359 | US$81.077,18 | 692.890.045 PORT3 |
| 1421 |  LOFI LOFI | US$0,002965 | -5,42% | -20,82% | US$2.964.692 | US$127.044 | 1.000.000.000 LOFI |
| 1422 |  Attila ATT | US$0,001066 | 0,22% | -17,77% | US$2.963.523 | - | 2.780.000.000 ATT |
| 1423 |  ArchLoot AL | US$0,003359 | -1,41% | -4,09% | US$2.967.405 | US$738.921 | 883.297.988 AL |
| 1424 |  Kujira KUJI | US$0,02403 | -1,69% | -7,51% | US$2.940.640 | - | 122.349.807 KUJI |
| 1425 |  LumiWave LWA | US$0,003809 | -22,52% | 6,47% | US$2.932.967 | US$8.939.294 | 770.075.466 LWA |
| 1426 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,00 | -0,18% | -0,42% | US$2.951.868 | US$61.229,03 | 11.951 IWMon |
| 1427 |  Talken TALK | US$0,007736 | 0,00% | -9,45% | US$2.913.884 | - | 376.672.555 TALK |
| 1428 |  IBStoken IBS | US$0,0007210 | -0,77% | -0,15% | US$2.901.846 | US$138.225 | 4.025.015.200 IBS |
| 1429 |  Verse World VERSE | US$0,02898 | -2,57% | -9,01% | US$2.897.881 | US$555.060 | 99.999.991 VERSE |
| 1430 |  Book of Ethereum BOOE | US$0,03014 | -10,98% | -21,12% | US$2.899.551 | US$22.197,24 | 96.191.009 BOOE |
| 1431 |  BioPassport Token BIOT | US$0,0003226 | 0,86% | -0,30% | US$2.839.094 | US$117.487 | 8.799.999.998 BIOT |
| 1432 |  Footballcoin (XFC) XFC | US$0,007276 | -0,34% | 1,01% | US$2.876.082 | US$43.294,44 | 395.267.969 XFC |
| 1433 |  Rarible RARI | US$0,1467 | -4,23% | -3,24% | US$2.858.306 | US$239.974 | 19.488.928 RARI |
| 1434 |  Coinweb CWEB | US$0,001163 | 0,06% | 1,61% | US$2.856.630 | US$103.057 | 2.456.176.911 CWEB |
| 1435 |  Cook Finance COOK | US$0,003260 | 4,76% | -1,80% | US$2.847.845 | US$24.107,72 | 873.630.735 COOK |
| 1436 |  Rezor RZR | US$0,00006955 | -5,04% | -13,94% | US$2.826.644 | US$3.898,67 | 40.642.041.188 RZR |
| 1437 |  Taker TAKER | US$0,01661 | -0,36% | -3,80% | US$2.824.517 | US$334.792 | 170.000.000 TAKER |
| 1438 |  CreatorBid BID | US$0,007370 | -1,86% | -14,78% | US$2.825.148 | US$245.328 | 383.307.067 BID |
| 1439 |  Indigo Protocol INDY | US$0,1750 | -9,10% | -15,27% | US$2.809.634 | US$2.945,20 | 16.052.819 INDY |
| 1440 |  Nexa NEXA | US$0,0000004800 | 0,00% | 15,38% | US$2.819.319 | US$20.302,50 | 5.859.620.000.000 NEXA |
| 1441 |  Kendu KENDU | US$0,000002960 | -4,85% | -10,38% | US$2.806.611 | US$3.791,03 | 948.428.147.258 KENDU |
| 1442 |  Grok (grokoneth.meme) GROK | US$0,0004441 | -3,05% | -8,13% | US$2.805.886 | US$154.772 | 6.318.891.419 GROK |
| 1443 |  WhiteCoin XWC | US$0,003670 | 0,28% | 1,36% | US$2.804.883 | US$77.935,60 | 764.324.623 XWC |
| 1444 |  Guild of Guardians GOG | US$0,003330 | 1,91% | -1,89% | US$2.799.508 | US$7.992,68 | 840.759.003 GOG |
| 1445 |  WAGMI Games WAGMIGAMES | US$0,000001280 | -17,39% | 0,71% | US$2.814.997 | US$254.434 | 2.200.000.000.000 WAGMIGAMES |
| 1446 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,52 | 0,03% | -5,03% | US$2.797.845 | US$236.314 | 8.924 MCDon |
| 1447 |  Adappter Token ADP | US$0,0005849 | 6,77% | 3,50% | US$2.741.391 | US$1.362.702 | 4.686.755.981 ADP |
| 1448 |  Devve DEVVE | US$0,02882 | -2,35% | -28,66% | US$2.779.512 | US$192.753 | 96.443.724 DEVVE |
| 1449 |  NetMind Token NMT | US$0,08289 | 1,52% | -1,17% | US$2.772.688 | US$123.053 | 33.450.208 NMT |
| 1450 |  nubcat NUB | US$0,002913 | -0,96% | -8,73% | US$2.766.926 | US$312.586 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.