Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HashAI HASHAI | US$0,00003268 | -11,84% | -27,11% | US$2.763.602 | US$102.205 | 84.564.818.695 HASHAI |
| 1452 |  CrossFi XFI | US$0,04019 | -0,31% | -3,95% | US$2.751.838 | US$360.939 | 68.470.534 XFI |
| 1453 |  Minima MINIMA | US$0,004943 | -1,81% | 0,55% | US$2.735.473 | US$77.031,71 | 553.366.920 MINIMA |
| 1454 |  Yee Token YEE | US$0,002740 | -0,94% | -35,60% | US$2.740.367 | US$291.083 | 1.000.000.000 YEE |
| 1455 |  Node AI GPU | US$0,02774 | -11,27% | -11,06% | US$2.719.964 | US$64.663,27 | 98.069.336 GPU |
| 1456 |  Nodle NODL | US$0,0004251 | -2,89% | 15,27% | US$2.717.707 | US$78.655,04 | 6.393.746.445 NODL |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,26% | 0,14% | US$2.714.353 | US$68.736,45 | 2.714.782 USDC(WormHole) |
| 1458 |  TokenFi TOKEN | US$0,002712 | -2,37% | -10,89% | US$2.712.075 | US$746.305 | 1.000.019.789 TOKEN |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,45 | 0,25% | 0,58% | US$2.773.574 | US$692.142 | 40.518 IJHon |
| 1460 |  Volt Inu VOLT | US$0,00000005000 | -1,58% | -4,56% | US$2.706.117 | US$114.182 | 54.766.287.142.827 VOLT |
| 1461 |  Acet ACT | US$0,002147 | -9,08% | 1,64% | US$2.701.269 | US$7.759,79 | 1.258.035.045 ACT |
| 1462 |  Dero DERO | US$0,1885 | 6,55% | -10,70% | US$2.698.401 | US$7.473,33 | 14.312.916 DERO |
| 1463 |  LeisureMeta LM | US$0,0008053 | 0,09% | -1,51% | US$2.712.264 | US$55.885,75 | 3.368.074.832 LM |
| 1464 |  Purple Bitcoin PBTC | US$0,1399 | -8,76% | -22,57% | US$2.701.833 | US$54.309,21 | 19.312.169 PBTC |
| 1465 |  Ultra UOS | US$0,005567 | -0,36% | -1,68% | US$2.670.281 | US$124.061 | 479.621.852 UOS |
| 1466 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,11 | 0,05% | -3,77% | US$2.675.172 | US$1.090.700 | 18.185 PGon |
| 1467 |  Pain (paintoken.com) PAIN | US$0,5319 | -0,34% | 1,83% | US$2.659.241 | US$35.241,12 | 4.999.876 PAIN |
| 1468 |  Shrapnel SHRAP | US$0,0009152 | -2,15% | -21,31% | US$2.668.211 | US$909,71 | 2.915.402.454 SHRAP |
| 1469 |  SwissCheese SWCH | US$0,06070 | 0,17% | 0,06% | US$2.655.439 | US$515.973 | 43.748.798 SWCH |
| 1470 |  Altcoinist ALTT | US$0,01082 | -4,89% | -27,13% | US$2.650.482 | US$11.277,51 | 245.000.000 ALTT |
| 1471 |  Kishu Inu KISHU | - | -6,40% | -15,13% | US$2.643.142 | US$147.650 | 93.136.097.121.133.936 KISHU |
| 1472 |  Piggycell PIGGY | US$0,07046 | -7,67% | 27,85% | US$2.649.254 | US$683.150 | 37.600.433 PIGGY |
| 1473 |  Coral Protocol CORAL | US$0,0003081 | 0,71% | -21,22% | US$2.635.052 | US$204.898 | 8.553.556.561 CORAL |
| 1474 |  MSQUARE GLOBAL MSQ | US$0,4390 | -1,83% | -15,12% | US$2.629.371 | US$258.984 | 5.990.103 MSQ |
| 1475 |  Aurory AURY | US$0,03495 | -0,05% | -7,28% | US$2.625.603 | US$83.330,43 | 75.129.282 AURY |
| 1476 |  Pirate Nation PIRATE | US$0,004894 | -6,30% | -11,27% | US$2.619.293 | US$203.485 | 535.213.932 PIRATE |
| 1477 |  Reef REEF | US$0,00007249 | -3,00% | -4,50% | US$2.584.085 | US$553.177 | 35.645.484.040 REEF |
| 1478 |  SHPING SHPING | US$0,001139 | -4,79% | -8,93% | US$2.605.644 | US$231.835 | 2.286.791.464 SHPING |
| 1479 |  Tectum TET | US$0,2598 | -1,51% | -17,28% | US$2.581.126 | US$42.546,17 | 9.934.515 TET |
| 1480 |  Trias Token (New) TRIAS | US$0,5184 | 0,32% | -1,64% | US$2.591.833 | US$63.142,65 | 5.000.000 TRIAS |
| 1481 |  Oasys OAS | US$0,0003735 | 1,53% | -13,44% | US$2.413.575 | US$231.395 | 6.461.337.532 OAS |
| 1482 |  Immunefi IMU | US$0,003007 | -8,38% | -4,10% | US$2.584.196 | US$1.981.955 | 859.369.446 IMU |
| 1483 |  HOSKY Token HOSKY | US$0,00000001000 | -5,42% | -7,39% | US$2.576.764 | US$118.403 | 227.999.999.999.931 HOSKY |
| 1484 |  EarthMeta EMT | US$0,001789 | 4,34% | -2,50% | US$2.571.931 | US$4.038,06 | 1.437.539.667 EMT |
| 1485 |  Russell RUSSELL | US$0,002648 | -1,41% | 17,60% | US$2.571.078 | US$399.185 | 970.983.463 RUSSELL |
| 1486 |  REI Network REI | US$0,002705 | -1,30% | 7,15% | US$2.570.063 | US$10.223.992 | 950.000.000 REI |
| 1487 |  Botto BOTTO | US$0,05568 | -2,75% | 2,37% | US$2.559.368 | US$58.189,57 | 45.961.726 BOTTO |
| 1488 |  Pluton PLU | US$0,1510 | 4,16% | 4,29% | US$2.566.554 | US$56.584,71 | 16.999.999 PLU |
| 1489 |  Obol OBOL | US$0,01637 | -0,58% | -10,72% | US$2.544.618 | US$1.794.980 | 155.400.000 OBOL |
| 1490 |  Moby MOBY | US$0,002536 | -4,34% | 2,03% | US$2.535.964 | US$809.060 | 999.971.138 MOBY |
| 1491 |  Aragon ANT | US$0,05826 | -5,97% | -8,57% | US$2.516.596 | - | 43.192.488 ANT |
| 1492 |  Particl PART | US$0,1610 | -1,17% | 6,59% | US$2.515.963 | US$100.194 | 15.630.097 PART |
| 1493 |  Jumoney JUM | US$0,001947 | -0,67% | -1,89% | US$2.510.837 | US$1,95 | 1.289.829.962 JUM |
| 1494 |  Grape GRP | US$0,5631 | 0,00% | -21,02% | US$2.508.167 | - | 4.453.944 GRP |
| 1495 |  Propbase PROPS | US$0,005242 | -0,15% | -2,34% | US$2.502.651 | US$868.475 | 477.405.832 PROPS |
| 1496 |  MANEKI MANEKI | US$0,0002799 | -3,19% | -7,28% | US$2.479.271 | US$477.363 | 8.858.766.369 MANEKI |
| 1497 |  Hathor HTR | US$0,005052 | 4,02% | 4,25% | US$2.596.327 | US$394.480 | 513.895.533 HTR |
| 1498 |  Vertical AI VERTAI | US$0,02500 | 0,17% | 7,28% | US$2.499.575 | US$124.600 | 100.000.000 VERTAI |
| 1499 |  Infinity Rising RISE | US$0,002987 | -16,31% | -4,90% | US$2.507.039 | US$109.388 | 839.212.191 RISE |
| 1500 |  Nestree EGG | US$0,0008391 | -0,05% | -1,23% | US$2.513.055 | US$138.010 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.