Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CAMELL CAMT | US$0,003647 | 20,41% | 0,51% | US$3.500.386 | US$111,48 | 959.677.318 CAMT |
| 1352 |  Electra Protocol XEP | US$0,0001903 | -1,92% | -11,98% | US$3.497.506 | US$116.512 | 18.381.723.865 XEP |
| 1353 |  TMX TMX | US$6,72 | -0,91% | -11,31% | US$3.478.212 | US$77.390,31 | 517.857 TMX |
| 1354 |  GOLDAO GOLDAO | US$0,004379 | -3,05% | -16,35% | US$3.470.569 | US$1.389,52 | 792.558.687 GOLDAO |
| 1355 |  Aavegotchi GHST | US$0,06580 | 0,24% | -15,32% | US$3.470.577 | US$616.693 | 52.747.801 GHST |
| 1356 |  Fei USD FEI | US$0,9986 | 0,17% | 0,04% | US$3.462.321 | US$10.475,88 | 3.467.044 FEI |
| 1357 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,14 | 0,00% | -3,00% | US$3.401.038 | US$1.074.855 | 44.666 KOon |
| 1358 |  GameFi.org GAFI | US$0,2269 | -3,73% | -9,62% | US$3.392.702 | US$31.759,42 | 14.954.970 GAFI |
| 1359 |  NATIX Network NATIX | US$0,00008369 | -1,47% | -11,31% | US$3.397.942 | US$125.895 | 40.603.174.541 NATIX |
| 1360 |  Dragonchain DRGN | US$0,009110 | -1,01% | -6,09% | US$3.377.552 | US$1,92 | 370.772.651 DRGN |
| 1361 |  PublicAI PUBLIC | US$0,01538 | -0,79% | -2,80% | US$3.367.173 | US$895.535 | 219.000.000 PUBLIC |
| 1362 |  apM Coin APM | US$0,001900 | 0,16% | 7,34% | US$3.443.519 | US$1.027.743 | 1.812.500.000 APM |
| 1363 |  Wojak (wojakmeme.fun) WOJAK | US$0,003349 | -8,57% | -26,81% | US$3.349.058 | US$513.197 | 999.955.675 WOJAK |
| 1364 |  PayAI Network PAYAI | US$0,003441 | -11,45% | -23,55% | US$3.440.352 | US$2.150.412 | 999.948.350 PAYAI |
| 1365 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,98 | 0,00% | 1,29% | US$3.344.614 | - | 119.518 PFEon |
| 1366 |  Arowana ARW | US$0,1456 | -1,76% | -21,91% | US$3.334.720 | US$83.590,20 | 22.910.768 ARW |
| 1367 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.193,83 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1368 |  dYdX (ethDYDX) ETHDYDX | US$0,08023 | -1,41% | -12,05% | US$3.342.330 | US$4.184.056 | 41.656.973 ETHDYDX |
| 1369 |  Stake DAO SDT | US$0,1392 | -4,59% | -16,12% | US$3.326.730 | - | 23.896.735 SDT |
| 1370 |  Gearbox Protocol GEAR | US$0,0003326 | -3,50% | -4,97% | US$3.326.235 | US$122.997 | 10.000.000.000 GEAR |
| 1371 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$332,85 | -0,28% | -1,68% | US$3.356.236 | US$2.352.765 | 10.083 TSMon |
| 1372 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,87 | 0,05% | 2,29% | US$3.309.897 | US$1.133.420 | 16.156 CVXon |
| 1373 |  Djed DJED | US$1,00 | 0,17% | -0,88% | US$3.306.270 | US$48.700,65 | 3.293.404 DJED |
| 1374 |  Axiome AXM | US$0,004081 | 0,43% | 0,84% | US$3.302.026 | US$40.383,38 | 809.085.001 AXM |
| 1375 |  HI HI | US$0,00005279 | 7,36% | 9,69% | US$3.276.538 | US$4,36 | 62.070.066.956 HI |
| 1376 |  Koma Inu KOMA | US$0,006246 | -5,81% | -18,13% | US$3.264.899 | US$438.847 | 522.684.292 KOMA |
| 1377 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003263 | 5,48% | -8,60% | US$3.263.402 | US$1.099.993 | 1.000.000.000 BROCCOLI |
| 1378 |  Polaris Share POLA | US$0,005794 | -4,51% | -35,40% | US$3.279.125 | US$547.471 | 565.994.747 POLA |
| 1379 |  ZERA ZERA | US$0,003364 | -5,81% | -28,35% | US$3.240.814 | US$153.523 | 963.443.634 ZERA |
| 1380 |  ALTAVA TAVA | US$0,004660 | -1,26% | -1,30% | US$3.242.771 | US$1.952.581 | 695.877.944 TAVA |
| 1381 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,23% | -7,62% | US$3.272.811 | US$396.878 | 420.684.354.244.576 PEIPEI |
| 1382 |  Handshake HNS | US$0,004755 | -2,32% | -14,26% | US$3.222.697 | US$8.861,33 | 677.730.457 HNS |
| 1383 |  Counterparty XCP | US$1,24 | 0,00% | 5,81% | US$3.220.092 | - | 2.589.653 XCP |
| 1384 |  BRN Metaverse BRN | US$0,1148 | -3,37% | -5,00% | US$3.218.864 | US$198.037 | 28.049.501 BRN |
| 1385 |  KaiChain KAI | US$0,0006708 | -0,24% | 2,99% | US$3.203.212 | US$8.818,84 | 4.775.000.000 KAI |
| 1386 |  VNX Euro VEUR | US$1,16 | 0,01% | 0,75% | US$3.194.735 | US$14.953,78 | 2.764.083 VEUR |
| 1387 |  SWEAT SWEAT | US$0,0004153 | -7,40% | -12,04% | US$3.187.980 | US$736.089 | 7.676.934.205 SWEAT |
| 1388 |  Beam BEAM | US$0,02120 | -1,18% | -4,33% | US$3.196.513 | US$68.693,55 | 150.753.560 BEAM |
| 1389 |  Nine Chronicles WNCG | US$0,005284 | 0,35% | -2,05% | US$3.174.657 | US$96.951,71 | 600.753.113 WNCG |
| 1390 |  Mr Miggles MIGGLES | US$0,003313 | 0,02% | -6,74% | US$3.171.724 | US$167.435 | 957.371.091 MIGGLES |
| 1391 |  FEED EVERY GORILLA FEG | US$0,00003679 | -1,91% | -5,41% | US$3.157.055 | US$664.426 | 85.809.623.974 FEG |
| 1392 |  Statter Network STT | US$0,06301 | 13,95% | 276,71% | US$3.171.985 | US$224.139 | 50.344.589 STT |
| 1393 |  Mayflower AI MAY | US$0,009429 | 0,56% | 0,40% | US$3.150.998 | US$1.358.407 | 334.171.944 MAY |
| 1394 |  AMD Tokenized Stock (Ondo) AMDon | US$202,44 | 0,00% | 4,80% | US$3.197.709 | US$1.257.111 | 15.796 AMDon |
| 1395 |  Bellscoin BELLS | US$0,05115 | -7,94% | -10,21% | US$3.144.629 | US$20.194,43 | 61.482.591 BELLS |
| 1396 |  Izumi Finance IZI | US$0,003967 | 0,32% | -3,30% | US$3.123.535 | US$74.036,68 | 787.400.000 IZI |
| 1397 |  noice NOICE | US$0,00004282 | -3,61% | -16,24% | US$3.133.018 | US$496.646 | 73.164.947.548 NOICE |
| 1398 |  Æternity AE | US$0,008095 | -1,37% | 1,76% | US$3.117.565 | US$64.240,78 | 385.106.898 AE |
| 1399 |  Balance EPT | US$0,0008010 | -2,26% | -6,88% | US$3.132.158 | US$6.921.404 | 3.910.208.301 EPT |
| 1400 |  zkVerify VFY | US$0,009106 | -5,73% | -38,88% | US$3.107.664 | US$443.921 | 341.295.137 VFY |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.