Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Token SHDW | US$0,03050 | 0,87% | -10,02% | US$5.157.020 | US$29.400,19 | 169.055.662 SHDW |
| 1202 |  VNX Swiss Franc VCHF | US$1,27 | -0,04% | 0,00% | US$5.153.387 | US$25.290,05 | 4.069.871 VCHF |
| 1203 |  Covalent X Token CXT | US$0,005195 | -3,34% | -3,88% | US$5.152.450 | US$343.269 | 991.891.253 CXT |
| 1204 |  GamerCoin GHX | US$0,007905 | -0,85% | -3,37% | US$5.137.994 | US$175.929 | 649.965.123 GHX |
| 1205 |  SquidGrow SQGROW | US$0,005137 | 5,48% | 3,45% | US$5.136.637 | US$25.177,65 | 1.000.000.000 SQGROW |
| 1206 |  AGENDA 47 A47 | US$0,005096 | -1,47% | 8,31% | US$5.096.016 | US$48.430,17 | 999.990.395 A47 |
| 1207 |  Lobstar LOBSTAR | US$0,005006 | -21,36% | 66,55% | US$5.005.792 | US$2.885.073 | 999.956.711 LOBSTAR |
| 1208 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$595,75 | -0,71% | -2,35% | US$5.078.459 | US$1.275.039 | 8.524 METAon |
| 1209 |  BOBO BOBO | US$0,00000008000 | -5,67% | -15,07% | US$5.081.874 | US$217.855 | 66.134.444.313.649 BOBO |
| 1210 |  Shapeshift FOX Token FOX | US$0,006526 | -5,32% | -6,09% | US$5.040.248 | US$63.555,76 | 772.286.516 FOX |
| 1211 |  Swell Network SWELL | US$0,001135 | -2,76% | -7,77% | US$5.019.005 | US$682.161 | 4.420.272.819 SWELL |
| 1212 |  Major MAJOR | US$0,06007 | -3,29% | -5,07% | US$5.007.035 | US$1.220.974 | 83.349.868 MAJOR |
| 1213 |  BlackFort Exchange Network BXN | US$0,001109 | -1,24% | -10,95% | US$4.979.736 | US$397.733 | 4.489.589.680 BXN |
| 1214 |  Aleph Cloud ALEPH | US$0,01988 | -11,27% | -11,08% | US$4.914.286 | US$173.326 | 247.220.482 ALEPH |
| 1215 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,00% | US$4.955.233 | - | 471.874.940 FLZ |
| 1216 |  Bluzelle BLZ | US$0,01055 | -1,38% | -7,24% | US$4.951.453 | US$156.085 | 469.151.676 BLZ |
| 1217 |  SpaceN SN | US$0,1211 | -2,41% | -6,80% | US$4.844.154 | - | 40.010.000 SN |
| 1218 |  Solv Protocol SOLV | US$0,003334 | -1,38% | -22,07% | US$4.942.371 | US$5.596.531 | 1.482.600.000 SOLV |
| 1219 |  Steem Dollars SBD | US$0,5017 | -1,74% | 0,68% | US$4.917.960 | US$532.274 | 9.801.650 SBD |
| 1220 |  AKEDO AKE | US$0,0002149 | 1,07% | -2,19% | US$4.898.504 | US$843.739 | 22.796.250.000 AKE |
| 1221 |  Humans.ai HEART | US$0,0006277 | -0,68% | -7,82% | US$4.895.944 | US$182.794 | 7.800.000.000 HEART |
| 1222 |  ABBC Coin ABBC | US$0,005383 | -7,18% | -2,81% | US$4.873.223 | US$3.136,10 | 905.304.096 ABBC |
| 1223 |  Swarm BZZ | US$0,09245 | -1,11% | -6,24% | US$4.862.785 | US$265.155 | 52.600.661 BZZ |
| 1224 |  Kyuzo's Friends KO | US$0,02219 | 5,65% | -22,41% | US$4.825.809 | US$1.231.745 | 217.500.000 KO |
| 1225 |  Camp Network CAMP | US$0,002291 | -0,37% | -26,51% | US$4.823.226 | US$3.289.902 | 2.105.620.500 CAMP |
| 1226 |  DeBox BOX | US$0,009813 | -0,86% | -4,84% | US$4.822.610 | US$20.788,97 | 491.476.272 BOX |
| 1227 |  Keyboard Cat KEYCAT | US$0,0004797 | -5,92% | -21,51% | US$4.797.440 | US$469.848 | 10.000.000.000 KEYCAT |
| 1228 |  Vara Network VARA | US$0,0008840 | -0,64% | -5,20% | US$4.747.941 | US$104.199 | 5.371.132.717 VARA |
| 1229 |  CLV CLV | US$0,003889 | -4,77% | -10,27% | US$4.761.274 | US$592.852 | 1.224.140.929 CLV |
| 1230 |  AIVille Governance Token AIV | US$0,001711 | -6,82% | -4,09% | US$4.752.282 | US$9.987,14 | 2.777.160.000 AIV |
| 1231 |  Cratos CRTS | US$0,00007084 | -0,22% | -1,18% | US$4.773.843 | US$411.649 | 67.393.188.963 CRTS |
| 1232 |  Brickken BKN | US$0,05860 | -0,87% | -12,32% | US$4.726.317 | US$143.170 | 80.654.550 BKN |
| 1233 |  Neutron NTRN | US$0,005777 | -5,35% | -36,39% | US$4.645.651 | US$8.119.073 | 804.119.481 NTRN |
| 1234 |  Propchain PROPC | US$0,1098 | -2,11% | -5,31% | US$4.706.080 | US$66.254,83 | 42.871.091 PROPC |
| 1235 |  Ancient8 A8 | US$0,009491 | 0,80% | 5,85% | US$4.786.493 | US$6.555.036 | 504.322.430 A8 |
| 1236 |  Obyte GBYTE | US$5,03 | -0,81% | -3,28% | US$4.660.958 | US$7.803,41 | 927.246 GBYTE |
| 1237 |  Build On BNB BOB | US$0,00000001000 | 5,56% | -11,19% | US$4.671.039 | US$2.907.233 | 420.690.000.000.000 BOB |
| 1238 |  Lockheed Tokenized Stock (Ondo) LMTon | US$633,63 | -0,11% | -3,32% | US$4.673.384 | US$1.181.501 | 7.376 LMTon |
| 1239 |  LOAN Protocol LOAN | US$0,0002526 | -8,23% | -11,01% | US$4.650.038 | US$102.878 | 18.406.735.547 LOAN |
| 1240 |  Planet IX(formerly IX token) IXT | US$0,03525 | -5,37% | -46,04% | US$4.633.011 | US$5.910,69 | 131.438.181 IXT |
| 1241 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 0,00% | -0,53% | US$4.611.925 | - | 24.675 IWNon |
| 1242 |  BitcoinOS BOS | US$0,001067 | -0,96% | -3,86% | US$4.602.983 | US$987.148 | 4.313.800.000 BOS |
| 1243 |  Games for a Living GFAL | US$0,001171 | 10,60% | -2,26% | US$4.593.699 | US$75.263,19 | 3.924.194.400 GFAL |
| 1244 |  The Arena ARENA | US$0,0008258 | -4,78% | -13,50% | US$4.588.228 | US$35.209,01 | 5.556.328.929 ARENA |
| 1245 |  Shido Network SHIDO | US$0,0001954 | -1,95% | -4,38% | US$4.564.180 | US$99.172,93 | 23.363.204.998 SHIDO |
| 1246 |  GaiAI GAIX | US$0,02785 | 0,03% | 0,76% | US$4.571.374 | US$141.684 | 164.166.667 GAIX |
| 1247 |  Numbers Protocol NUM | US$0,005192 | 1,12% | -9,87% | US$4.555.561 | US$140.589 | 877.392.333 NUM |
| 1248 |  Paparazzi Token PAPARAZZI | US$0,0006549 | 7,38% | -20,24% | US$4.548.141 | US$152.208 | 6.944.444.439 PAPARAZZI |
| 1249 |  Swarm Markets SMT | US$0,05400 | -5,18% | -17,41% | US$4.532.319 | US$78.620,63 | 83.939.497 SMT |
| 1250 |  Venus LTC vLTC | US$1,09 | -2,53% | -4,73% | US$4.503.182 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.