Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$0,5241 | -0,06% | -7,14% | US$6.807.692 | US$3.163.389 | 12.989.216 CITY |
| 1102 |  NEM XEM | US$0,0007450 | -9,46% | -15,79% | US$6.704.749 | US$1.758.120 | 8.999.999.999 XEM |
| 1103 |  Oraichain ORAI | US$0,4895 | 5,48% | 25,23% | US$6.766.493 | US$380.010 | 13.823.700 ORAI |
| 1104 |  Mitosis MITO | US$0,03736 | -2,14% | -6,42% | US$6.771.550 | US$2.907.062 | 181.273.082 MITO |
| 1105 |  Hemi HEMI | US$0,006900 | -5,67% | -11,52% | US$6.744.356 | US$5.489.171 | 977.500.000 HEMI |
| 1106 |  Openverse Network BTG | US$3,54 | -1,11% | -2,29% | US$6.723.960 | US$417.425 | 1.900.000 BTG |
| 1107 |  DIMO DIMO | US$0,01360 | -16,92% | 10,90% | US$6.714.581 | US$384.992 | 493.814.310 DIMO |
| 1108 |  Nomina NOM | US$0,002303 | -7,25% | -28,44% | US$6.677.992 | US$15.372.013 | 2.900.000.000 NOM |
| 1109 |  Rayls RLS | US$0,004439 | 2,22% | -2,37% | US$6.659.074 | US$1.750.087 | 1.500.000.000 RLS |
| 1110 |  Talus US | US$0,003026 | -13,97% | -15,18% | US$6.656.601 | US$4.077.099 | 2.200.000.000 US |
| 1111 |  Sperax SPA | US$0,003250 | -4,89% | -5,90% | US$6.656.475 | US$671.444 | 2.048.202.287 SPA |
| 1112 |  AVA AVA | US$0,006678 | 0,90% | -10,68% | US$6.673.106 | US$634.641 | 999.199.384 AVA |
| 1113 |  Bluefin BLUE | US$0,01670 | -2,30% | -8,68% | US$6.589.611 | US$1.859.174 | 394.658.225 BLUE |
| 1114 |  Divi DIVI | US$0,001418 | -3,76% | 9,11% | US$6.530.911 | US$53.704,51 | 4.604.704.070 DIVI |
| 1115 |  Bulla BULLA | US$0,006588 | -11,76% | -21,67% | US$6.587.578 | US$1.066.360 | 1.000.000.000 BULLA |
| 1116 |  WeBuy WE | US$0,01832 | -1,50% | -6,74% | US$6.631.968 | US$24.263,78 | 362.031.240 WE |
| 1117 |  Purple Pepe $PURPE | US$0,00001598 | -0,98% | -7,76% | US$6.666.344 | US$417.734 | 417.213.801.892 $PURPE |
| 1118 |  375ai EAT | US$0,03101 | -1,22% | 28,12% | US$6.609.731 | US$188.979 | 213.146.192 EAT |
| 1119 |  Ampleforth Governance Token FORTH | US$0,4611 | -5,28% | -49,73% | US$6.613.192 | US$2.996.970 | 14.343.554 FORTH |
| 1120 |  Ambire Wallet WALLET | US$0,009736 | -5,44% | -4,03% | US$6.548.150 | US$54.325,42 | 672.581.269 WALLET |
| 1121 |  Zerebro ZEREBRO | US$0,006555 | -2,25% | -19,30% | US$6.554.370 | US$1.180.048 | 999.950.621 ZEREBRO |
| 1122 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,91 | 0,00% | -0,53% | US$6.474.445 | - | 113.757 EEMon |
| 1123 |  World3 WAI | US$0,01940 | 0,15% | -2,02% | US$6.460.450 | US$284.804 | 333.033.335 WAI |
| 1124 |  Alephium ALPH | US$0,05288 | -11,97% | -26,17% | US$6.468.126 | US$267.812 | 122.324.537 ALPH |
| 1125 |  Pangolin PNG | US$0,02788 | -0,91% | -5,10% | US$6.418.979 | US$424.132 | 230.273.971 PNG |
| 1126 |  Coq Inu COQ | US$0,00000009000 | -5,63% | -17,50% | US$6.295.095 | US$732.296 | 69.420.000.000.000 COQ |
| 1127 |  哈基米 哈基米 | US$0,006280 | -10,13% | -36,26% | US$6.280.363 | US$2.425.752 | 1.000.000.000 哈基米 |
| 1128 |  Solana Name Service SNS | US$0,001410 | 0,18% | 1,61% | US$6.346.209 | US$1.067.345 | 4.500.000.000 SNS |
| 1129 |  XBorg XBG | US$0,02648 | -6,11% | -21,22% | US$6.319.269 | US$100.902 | 238.673.278 XBG |
| 1130 |  BTSE Token BTSE | US$1,45 | -1,77% | -1,82% | US$6.311.802 | US$2.728.972 | 4.354.711 BTSE |
| 1131 |  StablR USD USDR | US$0,9988 | 0,02% | 0,04% | US$6.310.885 | US$12.411.776 | 6.318.279 USDR |
| 1132 |  Soil SOIL | US$0,09613 | 0,16% | -0,83% | US$6.270.595 | US$14.182,64 | 65.230.048 SOIL |
| 1133 |  Pkoin PKOIN | US$0,4507 | -1,71% | -2,51% | US$6.275.717 | US$49.689,04 | 13.924.177 PKOIN |
| 1134 |  Realio Network RIO | US$0,04241 | -7,54% | -23,87% | US$6.313.962 | US$272.846 | 148.892.283 RIO |
| 1135 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,38 | -2,24% | -7,78% | US$6.241.600 | US$1.233.714 | 47.508 MSTRon |
| 1136 |  KGST KGST | US$0,01136 | -0,15% | -0,40% | US$6.201.761 | US$1.910.290 | 545.892.960 KGST |
| 1137 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,32 | 0,04% | -7,03% | US$6.182.308 | US$803.671 | 64.183 PDDon |
| 1138 |  Suilend SEND | US$0,09407 | -1,99% | -5,40% | US$6.198.163 | US$178.849 | 65.888.060 SEND |
| 1139 |  Pitbull PIT | - | -1,88% | -5,54% | US$6.192.693 | US$89.413,40 | 40.192.158.063.660.000 PIT |
| 1140 |  ParagonsDAO PDT | US$0,05772 | 2,06% | 7,23% | US$6.172.797 | - | 106.947.499 PDT |
| 1141 |  FIGHT FIGHT | US$0,003003 | -7,71% | -20,06% | US$6.156.555 | US$2.346.178 | 2.050.000.000 FIGHT |
| 1142 |  Boson Protocol BOSON | US$0,03621 | -5,67% | -20,09% | US$6.170.285 | US$68.283,86 | 170.382.387 BOSON |
| 1143 |  Luna by Virtuals LUNA | US$0,006102 | -2,92% | -13,20% | US$6.102.302 | US$18.124,22 | 1.000.000.000 LUNA |
| 1144 |  Turtle TURTLE | US$0,03961 | -3,38% | -15,06% | US$6.128.221 | US$2.438.541 | 154.700.000 TURTLE |
| 1145 |  Measurable Data Token MDT | US$0,008975 | -2,73% | -16,68% | US$6.068.173 | US$674.473 | 676.157.013 MDT |
| 1146 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,21% | -10,88% | US$6.042.772 | US$2.463.347 | 1.000.000.000.000.000 MANYU |
| 1147 |  Marina Protocol BAY | US$0,02965 | 2,86% | -13,29% | US$5.930.043 | US$228.602 | 200.000.000 BAY |
| 1148 |  Inter Milan Fan Token INTER | US$0,5127 | -5,31% | -6,32% | US$6.045.291 | US$871.722 | 11.791.678 INTER |
| 1149 |  Parcl PRCL | US$0,01461 | -2,68% | -8,93% | US$6.021.664 | US$897.401 | 412.284.457 PRCL |
| 1150 |  KAN KAN | US$0,0006190 | -0,15% | 0,14% | US$5.996.631 | US$92.619,74 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.