Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ASD ASD | US$0,01625 | 0,26% | -4,31% | US$10.735.096 | US$1.018.868 | 660.615.274 ASD |
| 902 |  Bless BLESS | US$0,005757 | 6,13% | -3,46% | US$10.602.839 | US$4.092.679 | 1.841.635.432 BLESS |
| 903 |  Saga SAGA | US$0,02907 | -3,79% | -14,05% | US$10.698.073 | US$3.187.322 | 367.964.909 SAGA |
| 904 |  Ice Open Network ICE | US$0,001617 | -0,77% | -14,74% | US$10.697.982 | US$1.865,07 | 6.615.204.261 ICE |
| 905 |  Enzyme MLN | US$3,26 | -1,78% | -13,05% | US$10.689.357 | US$2.780.236 | 3.276.448 MLN |
| 906 |  Ellipsis EPS | US$0,01476 | -1,52% | -6,58% | US$10.682.366 | - | 723.701.572 EPS |
| 907 |  Chainbounty BOUNTY | US$0,02053 | -1,73% | -1,76% | US$10.559.816 | US$1.282.926 | 514.434.203 BOUNTY |
| 908 |  Klever Coin KLV | US$0,001183 | -0,76% | -4,30% | US$10.510.060 | US$178.719 | 8.880.780.407 KLV |
| 909 |  Autonolas OLAS | US$0,04447 | -1,85% | 2,23% | US$10.507.797 | US$206.625 | 236.296.173 OLAS |
| 910 |  SUPRA SUPRA | US$0,0004080 | -5,04% | -10,02% | US$10.483.892 | US$971.621 | 25.698.210.354 SUPRA |
| 911 |  Balancer BAL | US$0,1523 | -2,79% | -2,98% | US$10.576.234 | US$1.619.772 | 69.437.830 BAL |
| 912 |  Recall RECALL | US$0,04327 | -6,50% | -18,54% | US$10.492.267 | US$2.517.964 | 242.489.910 RECALL |
| 913 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | 0,00% | -5,07% | US$11.204.727 | US$0,5100 | 498.653 GMEX |
| 914 |  Open Loot OL | US$0,01327 | -11,96% | 1,31% | US$10.380.040 | US$6.045.738 | 781.958.824 OL |
| 915 |  PepeCoin PEPECOIN | US$0,09700 | -3,68% | -19,78% | US$10.384.321 | US$182.665 | 107.057.219 PEPECOIN |
| 916 |  Agoras: Tau Net AGRS | US$0,3473 | 7,52% | 8,18% | US$10.370.271 | US$22.600,68 | 29.861.811 AGRS |
| 917 |  Lumia LUMIA | US$0,07309 | 4,43% | 8,75% | US$10.295.102 | US$2.840.685 | 140.846.022 LUMIA |
| 918 |  Hegic HEGIC | US$0,01457 | -5,97% | 6,73% | US$10.254.473 | US$14,46 | 703.727.349 HEGIC |
| 919 |  RIZE RIZE | US$0,005186 | 2,82% | -10,84% | US$10.231.863 | US$92.870,26 | 1.972.857.753 RIZE |
| 920 |  Boba Network BOBA | US$0,02065 | -7,60% | 0,63% | US$10.193.817 | US$3.240.501 | 493.580.902 BOBA |
| 921 |  Towns TOWNS | US$0,003620 | -0,31% | -13,88% | US$10.167.615 | US$4.940.420 | 2.808.642.252 TOWNS |
| 922 |  AdEx ADX | US$0,06835 | -1,50% | -9,73% | US$10.109.546 | US$3.379.726 | 147.900.000 ADX |
| 923 |  APX APX | US$0,2287 | 0,16% | -0,17% | US$10.101.197 | US$1.125,77 | 44.167.460 APX |
| 924 |  Graphite Protocol GP | US$0,2912 | -15,39% | 46,09% | US$10.109.401 | US$684.535 | 34.720.535 GP |
| 925 |  AS Roma Fan Token ASR | US$1,21 | -3,30% | -10,14% | US$10.067.161 | US$4.113.731 | 8.322.591 ASR |
| 926 |  Vultisig VULT | US$0,1546 | 2,63% | -13,65% | US$10.048.954 | US$4.083,14 | 65.011.840 VULT |
| 927 |  Haedal Protocol HAEDAL | US$0,02914 | -0,37% | 3,91% | US$10.051.956 | US$4.068.409 | 345.000.000 HAEDAL |
| 928 |  Hashflow HFT | US$0,01308 | -1,41% | -10,29% | US$9.926.631 | US$3.682.616 | 758.743.378 HFT |
| 929 |  Highstreet HIGH | US$0,1275 | -2,99% | -9,02% | US$9.993.024 | US$3.980.445 | 78.387.822 HIGH |
| 930 |  Sleepless AI AI | US$0,01983 | -3,00% | -15,03% | US$10.014.498 | US$2.557.525 | 505.124.998 AI |
| 931 |  Solidus Ai Tech AITECH | US$0,005621 | -1,17% | -6,68% | US$10.027.967 | US$1.357.517 | 1.784.161.097 AITECH |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,56 | 0,00% | -0,79% | US$9.971.669 | - | 104.355 EFAon |
| 933 |  Bluwhale BLUAI | US$0,008103 | 30,61% | 20,68% | US$9.950.299 | US$9.322.344 | 1.228.000.000 BLUAI |
| 934 |  Synapse SYN | US$0,04670 | -0,20% | -1,83% | US$9.947.434 | US$2.213.076 | 213.021.773 SYN |
| 935 |  ResearchCoin RSC | US$0,07657 | -1,97% | -13,78% | US$9.920.286 | US$402.388 | 129.553.092 RSC |
| 936 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009857 | -7,27% | -14,74% | US$9.857.175 | US$632.596 | 1.000.000.000 KEKIUS |
| 937 |  Grin GRIN | US$0,04364 | 0,75% | 4,93% | US$9.863.243 | US$17.881,23 | 226.009.020 GRIN |
| 938 |  Treehouse TREE | US$0,06297 | -2,48% | -6,68% | US$9.830.970 | US$6.106.042 | 156.122.449 TREE |
| 939 |  YieldBasis YB | US$0,1113 | -4,35% | -28,04% | US$9.783.405 | US$3.384.360 | 87.916.667 YB |
| 940 |  MyShell SHELL | US$0,02856 | -0,93% | -20,67% | US$9.832.458 | US$4.029.341 | 344.222.222 SHELL |
| 941 |  Bubblemaps BMT | US$0,01580 | -2,64% | -3,80% | US$9.771.433 | US$3.300.233 | 618.487.044 BMT |
| 942 |  Joe coin JOE | US$0,009780 | -7,86% | 3,71% | US$9.779.759 | US$129.018 | 1.000.000.000 JOE |
| 943 |  Minswap MIN | US$0,005445 | -4,15% | -10,72% | US$9.558.450 | US$50.668,49 | 1.755.425.366 MIN |
| 944 |  Layer3 L3 | US$0,008874 | 11,60% | 25,03% | US$9.629.538 | US$6.103.875 | 1.085.089.273 L3 |
| 945 |  Freedom Dollar FUSD | US$0,9998 | -0,10% | -0,03% | US$9.498.158 | US$378.125 | 9.500.000 FUSD |
| 946 |  Ai Xovia AIX | US$2,62 | -11,23% | -14,70% | US$9.496.035 | US$1.773.310 | 3.623.555 AIX |
| 947 |  RAMP RAMP | US$0,01985 | -1,52% | -6,57% | US$9.483.726 | US$315,70 | 477.838.740 RAMP |
| 948 |  FAR Labs FAR | US$0,001951 | 21,98% | 44,11% | US$9.426.074 | US$473.658 | 4.832.390.000 FAR |
| 949 |  Wilder World WILD | US$0,01912 | -2,93% | -21,00% | US$9.449.188 | US$252.853 | 494.122.483 WILD |
| 950 |  Lava Network LAVA | US$0,03573 | 0,95% | 8,17% | US$9.452.079 | US$446.128 | 264.506.471 LAVA |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.